台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▼1.15
  • 漲幅
    -2.85%
  • 成交量
    9,515
  • 產業
    上櫃 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福裕 (4513)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22241.05640.1339.25-45,159-0.08%
2024/11/20136.80337.2036.75-25,596-0.04%
2024/11/1900.002.336.1936.70-2.35,744-0.04%
2024/11/15337.13237.2537.1515,9560.02%
2024/11/13337.0000.0036.9536,2950.05%
2024/11/1200.001537.4037.45-156,709-0.22%
2024/11/0700.00839.5539.20-87,309-0.11%
2024/11/051539.181538.9039.3007,5800.00%
2024/11/041040.0500.0038.60107,7190.13%
2024/11/0100.00639.8839.40-67,732-0.08%
2024/10/302039.093.138.4139.15178,0880.21%
2024/10/29338.45038.6038.4538,4410.04%
2024/10/28240.20239.6039.6008,7060.00%
2024/10/23341.70342.7541.4008,9920.00%
2024/10/22141.70141.7041.7009,0440.00%
2024/10/21242.5500.0042.2029,1770.02%
2024/10/18144.0031.742.6742.70-30.79,280-0.33%
2024/10/17144.10145.0044.1509,3330.00%
2024/10/16344.65244.9044.4519,4770.01%
2024/10/151045.261546.6945.15-59,581-0.05%
2024/10/14745.931045.3346.35-39,610-0.03%
2024/10/11945.21444.6044.3559,6090.05%
2024/10/09547.75447.3946.6519,6210.01%
2024/10/08349.5000.0048.8039,6330.03%
2024/10/07150.701.150.1450.00-0.19,6050.00%
2024/10/04550.623.151.2551.501.99,5640.02%
2024/10/01154.400.155.1054.400.99,4880.01%
2024/09/30354.70354.9054.7009,4530.00%
2024/09/271956.301955.0654.6009,4340.00%
2024/09/26155.101355.6755.10-129,398-0.13%
2024/09/25557.20657.0057.00-19,360-0.01%
2024/09/2432.358.39957.1657.2023.39,2750.25%
2024/09/23356.40156.4056.4029,1130.02%
2024/09/202664.0074.364.0062.60-48.39,101-0.53%
2024/09/191866.69369.3769.50158,8570.17%
2024/09/18964.58464.6865.8058,5100.06%
2024/09/167856.5536.256.1859.9041.88,4110.50%
2024/09/13258.10157.0056.0018,2700.01%
2024/09/121.358.22259.2057.80-0.78,208-0.01%
2024/09/112258.812659.5858.80-48,155-0.05%
2024/09/1011.162.87662.7360.205.18,1010.06%
2024/09/092260.512160.7761.0017,9630.01%
2024/09/06265.60464.2063.90-27,950-0.03%
2024/09/05769.03868.9366.90-17,928-0.01%
2024/09/043.366.13566.4869.10-1.77,938-0.02%
2024/09/03974.121173.2171.60-27,955-0.03%
2024/09/0216.277.09378.0074.5013.27,8880.17%
2024/08/301381.70981.7780.8047,8850.05%
2024/08/29683.051383.0882.00-77,747-0.09%
2024/08/282883.311783.9280.60117,6170.14%
2024/08/273378.983878.0579.10-57,373-0.07%
2024/08/262877.272578.4475.1037,1930.04%
2024/08/234182.043080.3878.60116,9620.16%
2024/08/221181.541584.4585.90-46,601-0.06%
2024/08/212878.062274.8578.1066,3540.09%
2024/08/20676.07176.9073.8056,2140.08%
2024/08/19180.70283.4080.80-16,128-0.02%
2024/08/161983.751384.1683.1066,0330.10%
2024/08/151181.501282.2379.30-15,872-0.02%
2024/08/145378.614681.4078.0075,7270.12%
2024/08/13372.431174.4377.30-85,338-0.15%
2024/08/121572.13872.2170.3075,1980.13%
2024/08/09577.36977.5378.10-44,917-0.08%
2024/08/0800.001170.0571.00-114,802-0.23%
2024/08/07759.911062.8964.60-34,689-0.06%
2024/08/061960.411459.3758.8054,5800.11%
2024/08/05265.30265.3065.3004,4560.00%
2024/08/021170.701771.3972.50-64,414-0.14%
2024/08/011767.511968.1670.50-24,088-0.05%
2024/07/311563.321662.5665.70-13,747-0.03%
2024/07/301158.532057.6959.80-93,504-0.26%
2024/07/2900.00855.6854.40-83,437-0.23%
2024/07/26452.30751.0052.00-33,350-0.09%
2024/07/231352.0800.0051.80133,4260.38%
2024/07/221053.301752.4851.60-73,379-0.21%
2024/07/19353.23253.7053.9013,2490.03%
2024/07/18950.86553.4851.9043,1270.13%
2024/07/17852.40452.3352.2043,0780.13%
2024/07/16349.271249.0051.40-92,997-0.30%
2024/07/151046.7000.0046.80102,9550.34%
2024/07/111443.86743.3444.8072,9940.23%
2024/07/1000.002.542.6442.35-2.52,952-0.08%
2024/07/0900.00240.0340.10-23,034-0.07%
2024/07/08240.2000.0040.1023,1290.06%
2024/07/05240.4500.0040.6023,2290.06%
2024/07/04240.0000.0039.8523,2870.06%
2024/07/0300.00739.9139.70-73,354-0.21%
2024/07/01740.9000.0040.9073,3920.21%
2024/06/2600.001439.8039.45-143,438-0.41%
2024/06/21140.20139.8039.7003,4820.00%
2024/06/20541.0500.0040.8053,4760.14%
2024/06/19240.8500.0040.7523,4830.06%
2024/06/18241.08140.9041.5013,5380.03%
2024/06/17141.7500.0041.1013,5850.03%
2024/06/1400.00143.2542.60-13,584-0.03%
2024/06/13141.451.140.6441.00-0.13,5670.00%
2024/06/12142.250.541.0043.100.53,5170.01%
2024/06/11343.15044.1043.1533,4590.09%
2024/06/07345.93348.1047.9003,3400.00%
2024/06/06545.76245.6545.0033,2320.09%
2024/06/05345.339.544.1445.45-6.53,207-0.20%
2024/06/04542.72542.3742.5003,0590.00%
2024/06/031442.8200.0043.15143,0030.47%
2024/05/31241.4500.0040.1022,9380.07%
2024/05/30138.85140.2038.9502,8420.00%
2024/05/2300.00138.1537.00-13,017-0.03%
2024/05/2100.00139.4039.55-12,967-0.03%
2024/05/17340.22139.9540.8522,9160.07%
2024/05/10137.0000.0037.6512,7310.04%
2024/05/0800.00139.5539.00-12,667-0.04%
2024/05/07141.45142.2039.9502,6370.00%
2024/05/06540.32541.2041.5502,5730.00%
2024/05/03340.4800.0040.5532,5210.12%
2024/05/021141.241641.2441.00-52,468-0.20%
2024/04/3000.00139.0539.45-12,359-0.04%
2024/04/29440.481641.6040.00-122,314-0.52%
2024/04/26238.5000.0039.4522,1780.09%
2024/04/2500.00038.1038.3002,1390.00%
2024/04/24038.4000.0037.8502,1160.00%
2024/04/231237.43837.7137.5542,0910.19%
2024/04/221739.012239.9738.20-52,041-0.24%
2024/04/19138.8000.0037.9011,9480.05%
2024/04/1800.00234.8036.70-21,858-0.11%
2024/04/171034.50535.6534.8551,8080.28%
2024/04/1600.00534.6034.45-51,674-0.30%
2024/04/152840.57643.8738.25221,6281.35%
2024/04/12140.15341.4342.45-21,474-0.14%
2024/04/11238.10239.3039.3001,3670.00%
2024/04/1000.00136.9537.20-11,256-0.08%
2024/04/0900.00833.7034.80-81,191-0.67%
2024/04/081331.33932.2932.4541,1150.36%
2024/04/03129.9000.0030.4011,0830.09%
2024/04/02329.601029.3029.95-71,059-0.66%
2024/03/291028.0200.0027.95101,0120.99%
2024/03/28129.2000.0028.1519950.10%
2024/03/27627.99628.2228.1009680.00%
2024/03/2600.00128.0527.85-1930-0.11%
2024/03/22526.5000.0026.7558930.56%
2024/03/20926.17826.3927.1018040.12%
2024/03/1800.00125.6025.50-1712-0.14%
2024/03/12224.30224.2024.2006140.00%
2024/03/112024.131424.3824.3065891.02%
2024/03/0700.00123.1023.05-1488-0.20%
2024/03/06623.1800.0023.0064671.28%
2024/03/0400.00323.1323.00-3413-0.73%
2024/02/2900.00123.0023.15-1354-0.28%
2024/02/2700.00721.3921.55-7250-2.79%
2024/02/20019.7000.0019.5001560.00%
2024/02/1900.00219.4819.50-2148-1.35%
2024/02/01218.9500.0018.9521711.17%
2024/01/11018.7000.0018.8001550.00%
2024/01/09018.6000.0018.7001560.00%
2023/12/14118.6000.0018.8011400.71%
2023/12/11118.6500.0018.6011410.71%
2023/07/2700.00519.5019.55-5286-1.74%
2023/07/17118.7000.0018.9013410.29%
2023/07/07118.8000.0018.8013620.28%
2023/07/04119.1000.0019.1013570.28%
2023/06/27319.4300.0019.1033640.82%
2023/06/16521.30120.9520.6043581.11%
2023/05/26119.9000.0019.9513870.26%
2023/05/0500.00122.2021.95-1411-0.24%
2023/05/0300.00122.1021.90-1390-0.26%
2023/05/02122.15122.3022.2003810.00%
2023/04/2800.00721.4821.20-7366-1.91%
2023/04/21520.75120.7020.5043311.21%
2023/03/01018.6000.0018.5002960.00%
2023/02/20021.2000.0019.3002520.00%
2023/02/10319.8700.0019.5532581.16%
2023/01/16520.1800.0020.3052731.83%
2023/01/0300.00121.9021.90-1276-0.36%
2022/11/2400.001322.0222.10-13309-4.20%
2022/10/2700.001822.6122.65-18772-2.33%
2022/10/2100.007225.8025.25-72790-9.11%
2022/10/14126.3000.0025.7519750.10%
2022/10/0500.00227.9327.85-21,194-0.17%
2022/10/04228.30128.4027.9011,2200.08%
2022/10/03127.6000.0027.9011,2590.08%
2022/09/16127.0000.0027.0511,2590.08%
2022/09/13227.8500.0027.8521,2580.16%
2022/09/01728.0200.0027.9071,2490.56%
2022/08/2900.00127.7027.65-11,229-0.08%
2022/08/2500.00228.6329.25-21,194-0.17%
2022/08/232325.8600.0027.00231,1052.08%
2022/08/225025.2300.0025.65501,0284.86%
2022/08/1700.00122.0522.20-1950-0.11%
2022/08/16121.60222.6821.60-1929-0.11%
2022/08/111823.71523.8023.90138831.47%
2022/08/10423.511523.5723.55-11873-1.26%
2022/08/05123.3000.0023.0518730.11%
2022/08/04123.2500.0023.3018760.11%
2022/08/03223.4300.0023.4028790.23%
2022/07/25123.0500.0023.6518640.12%
2022/07/21123.60123.6023.4507940.00%
2022/05/102018.7000.0019.20201,9761.01%
2022/04/25320.6500.0019.9032,0290.15%
2022/04/19221.20421.7521.70-22,032-0.10%
2022/04/14521.20521.4021.4002,1160.00%
2022/04/13520.60521.2021.6502,1180.00%
2022/04/07721.14720.4920.5002,0790.00%
2022/03/3100.00519.5020.20-52,029-0.25%
2022/03/30719.75719.5919.1002,0290.00%
2022/03/2400.00218.6018.45-21,883-0.11%
2022/03/2300.001318.5018.35-131,887-0.69%
2022/03/221018.18318.4018.4071,9160.37%
2022/03/2100.002418.6618.40-241,912-1.25%
2022/03/171018.254618.3518.30-361,930-1.86%
2022/03/0400.00120.0018.35-11,949-0.05%
2022/03/011018.6300.0018.50101,8760.53%
2022/02/183019.453019.4319.3501,7800.00%
2022/02/1114218.45718.7617.651351,6028.42% 大買/鉅額交易
2022/02/10717.5900.0017.7571,3360.52%
2022/02/09116.35116.7016.9001,3000.00%
2022/02/0800.00116.0016.35-11,273-0.08%
2022/01/11114.6500.0014.4011,7360.06%
2022/01/10116.2500.0016.0011,8940.05%
2021/12/2800.00116.6016.70-12,445-0.04%
2021/12/27116.20116.3016.3002,3940.00%
2021/12/2400.001016.4216.25-102,396-0.42%
2021/12/231116.04516.4715.7062,3650.25%
2021/12/2100.00115.9015.80-12,387-0.04%
2021/12/16615.88316.2015.6532,5480.12%
2021/12/09315.0500.0014.6032,4970.12%
2021/12/0800.00715.4515.30-72,479-0.28%
2021/11/25214.9800.0014.6022,3610.08%
2021/11/181015.9000.0015.75102,2470.45%
2021/11/113115.30215.0514.90292,1131.37%
2021/11/03114.5000.0014.5011,9550.05%
2021/10/25113.25113.8514.3001,6350.00%
2021/10/19114.60114.7514.7501,4650.00%
2021/10/1800.001014.0514.05-101,350-0.74%
2021/10/15114.3500.0014.5011,1310.09%
2021/10/14214.80114.5515.1011,0220.10%
2021/09/23110.4500.0011.1013760.27%
2021/09/0159.5600.009.6052561.95%
2021/05/0400.00110.8010.00-1376-0.27%
2021/04/2200.00711.5811.35-7313-2.23%
2021/04/21211.3500.0011.2522940.68%
2021/04/19512.0000.0011.7552701.85%
2021/04/1500.002511.5712.00-25232-10.73%
2021/04/142111.292012.4011.2012090.48%
2021/04/12511.0000.0011.0051074.64%
2021/04/092010.0000.0010.002010019.81%
2020/12/1639.4000.009.4031801.66%
2020/12/0100.0038.608.63-3175-1.71%
2020/11/0538.4100.008.3831801.66%
2020/10/2328.9600.008.9621811.10%
2020/09/2900.0019.109.70-1144-0.69%
2020/09/2518.8600.009.0011400.71%
2020/08/2700.0007.287.290720.00%
2020/08/2600.0017.207.20-171-1.40%
2020/08/0300.0017.197.22-188-1.13%
2020/07/2400.0017.347.42-1101-0.99%
2020/07/2117.4000.007.4911130.88%
2020/07/1617.4900.007.5511110.90%
2020/06/3000.0007.407.5001150.00%
2020/01/2059.9200.009.785796.30%
2019/01/1100.00110.9010.70-1198-0.50%
2018/09/20116.00116.2015.9002,1760.00%
2018/09/1800.00517.3516.90-52,158-0.23%
2018/09/14117.1000.0016.9512,1090.05%
2018/09/121818.421818.2216.9502,2390.00%
2018/09/11517.1500.0017.5052,2060.23%
2018/08/2300.00215.7515.50-22,384-0.08%
2018/08/22115.10115.1015.1502,3310.00%
2018/08/17113.6500.0013.9012,2920.04%
2018/08/16114.7000.0014.6512,2530.04%
2018/07/1900.00216.0516.00-21,699-0.12%
2018/07/1200.00417.2517.25-41,520-0.26%
2018/07/11416.7000.0015.7041,4410.28%
2018/07/0900.00119.2019.30-11,316-0.08%
2018/07/0300.00118.0018.40-11,229-0.08%
2018/06/2200.006017.7017.60-601,047-5.73%
2018/06/21118.951218.7518.95-11956-1.15%
2018/06/203116.851016.7017.25218302.53%
2018/06/191815.5700.0015.70186482.78%
2018/06/152014.1000.0014.30205203.85%
2018/06/1400.00312.2513.00-3361-0.83%
2018/06/13311.5000.0012.0033130.96%
2018/06/121011.9500.0011.70102893.45%
2018/06/11211.50111.6011.6012370.42%
2018/06/0529.9500.0010.2021271.57%
2018/01/1800.008110.7010.65-81151-53.64%
2018/01/177611.059610.9310.95-20135-14.72%
2018/01/1611711.021711.2911.2010012082.99% 大買/
清景麟入主 林聰麟:福裕磨床事業仍強 短期不會改列營建股Anue鉅亨-2024/04/10
福裕 相關文章
福裕 相關影音