福裕 (4513)-凱基-台南券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.60
漲跌
▲0.95
漲幅
+2.52%
成交量
2,887張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	37.00	0	0.00	37.65	1	2,731	0.04%
2024/05/08	0	0.00	1	39.55	39.00	-1	2,667	-0.04%
2024/05/07	1	41.45	1	42.20	39.95	0	2,637	0.00%
2024/05/06	5	40.32	5	41.20	41.55	0	2,573	0.00%
2024/05/03	3	40.48	0	0.00	40.55	3	2,521	0.12%
2024/05/02	11	41.24	16	41.24	41.00	-5	2,468	-0.20%
2024/04/30	0	0.00	1	39.05	39.45	-1	2,359	-0.04%
2024/04/29	4	40.48	16	41.60	40.00	-12	2,314	-0.52%
2024/04/26	2	38.50	0	0.00	39.45	2	2,178	0.09%
2024/04/25	0	0.00	0	38.10	38.30	0	2,139	0.00%
2024/04/24	0	38.40	0	0.00	37.85	0	2,116	0.00%
2024/04/23	12	37.43	8	37.71	37.55	4	2,091	0.19%
2024/04/22	17	39.01	22	39.97	38.20	-5	2,041	-0.24%
2024/04/19	1	38.80	0	0.00	37.90	1	1,948	0.05%
2024/04/18	0	0.00	2	34.80	36.70	-2	1,858	-0.11%
2024/04/17	10	34.50	5	35.65	34.85	5	1,808	0.28%
2024/04/16	0	0.00	5	34.60	34.45	-5	1,674	-0.30%
2024/04/15	28	40.57	6	43.87	38.25	22	1,628	1.35%
2024/04/12	1	40.15	3	41.43	42.45	-2	1,474	-0.14%
2024/04/11	2	38.10	2	39.30	39.30	0	1,367	0.00%
2024/04/10	0	0.00	1	36.95	37.20	-1	1,256	-0.08%
2024/04/09	0	0.00	8	33.70	34.80	-8	1,191	-0.67%
2024/04/08	13	31.33	9	32.29	32.45	4	1,115	0.36%
2024/04/03	1	29.90	0	0.00	30.40	1	1,083	0.09%
2024/04/02	3	29.60	10	29.30	29.95	-7	1,059	-0.66%
2024/03/29	10	28.02	0	0.00	27.95	10	1,012	0.99%
2024/03/28	1	29.20	0	0.00	28.15	1	995	0.10%
2024/03/27	6	27.99	6	28.22	28.10	0	968	0.00%
2024/03/26	0	0.00	1	28.05	27.85	-1	930	-0.11%
2024/03/22	5	26.50	0	0.00	26.75	5	893	0.56%
2024/03/20	9	26.17	8	26.39	27.10	1	804	0.12%
2024/03/18	0	0.00	1	25.60	25.50	-1	712	-0.14%
2024/03/12	2	24.30	2	24.20	24.20	0	614	0.00%
2024/03/11	20	24.13	14	24.38	24.30	6	589	1.02%
2024/03/07	0	0.00	1	23.10	23.05	-1	488	-0.20%
2024/03/06	6	23.18	0	0.00	23.00	6	467	1.28%
2024/03/04	0	0.00	3	23.13	23.00	-3	413	-0.73%
2024/02/29	0	0.00	1	23.00	23.15	-1	354	-0.28%
2024/02/27	0	0.00	7	21.39	21.55	-7	250	-2.79%
2024/02/20	0	19.70	0	0.00	19.50	0	156	0.00%
2024/02/19	0	0.00	2	19.48	19.50	-2	148	-1.35%
2024/02/01	2	18.95	0	0.00	18.95	2	171	1.17%
2024/01/11	0	18.70	0	0.00	18.80	0	155	0.00%
2024/01/09	0	18.60	0	0.00	18.70	0	156	0.00%
2023/12/14	1	18.60	0	0.00	18.80	1	140	0.71%
2023/12/11	1	18.65	0	0.00	18.60	1	141	0.71%
2023/07/27	0	0.00	5	19.50	19.55	-5	286	-1.74%
2023/07/17	1	18.70	0	0.00	18.90	1	341	0.29%
2023/07/07	1	18.80	0	0.00	18.80	1	362	0.28%
2023/07/04	1	19.10	0	0.00	19.10	1	357	0.28%
2023/06/27	3	19.43	0	0.00	19.10	3	364	0.82%
2023/06/16	5	21.30	1	20.95	20.60	4	358	1.11%
2023/05/26	1	19.90	0	0.00	19.95	1	387	0.26%
2023/05/05	0	0.00	1	22.20	21.95	-1	411	-0.24%
2023/05/03	0	0.00	1	22.10	21.90	-1	390	-0.26%
2023/05/02	1	22.15	1	22.30	22.20	0	381	0.00%
2023/04/28	0	0.00	7	21.48	21.20	-7	366	-1.91%
2023/04/21	5	20.75	1	20.70	20.50	4	331	1.21%
2023/03/01	0	18.60	0	0.00	18.50	0	296	0.00%
2023/02/20	0	21.20	0	0.00	19.30	0	252	0.00%
2023/02/10	3	19.87	0	0.00	19.55	3	258	1.16%
2023/01/16	5	20.18	0	0.00	20.30	5	273	1.83%
2023/01/03	0	0.00	1	21.90	21.90	-1	276	-0.36%
2022/11/24	0	0.00	13	22.02	22.10	-13	309	-4.20%
2022/10/27	0	0.00	18	22.61	22.65	-18	772	-2.33%
2022/10/21	0	0.00	72	25.80	25.25	-72	790	-9.11%
2022/10/14	1	26.30	0	0.00	25.75	1	975	0.10%
2022/10/05	0	0.00	2	27.93	27.85	-2	1,194	-0.17%
2022/10/04	2	28.30	1	28.40	27.90	1	1,220	0.08%
2022/10/03	1	27.60	0	0.00	27.90	1	1,259	0.08%
2022/09/16	1	27.00	0	0.00	27.05	1	1,259	0.08%
2022/09/13	2	27.85	0	0.00	27.85	2	1,258	0.16%
2022/09/01	7	28.02	0	0.00	27.90	7	1,249	0.56%
2022/08/29	0	0.00	1	27.70	27.65	-1	1,229	-0.08%
2022/08/25	0	0.00	2	28.63	29.25	-2	1,194	-0.17%
2022/08/23	23	25.86	0	0.00	27.00	23	1,105	2.08%
2022/08/22	50	25.23	0	0.00	25.65	50	1,028	4.86%
2022/08/17	0	0.00	1	22.05	22.20	-1	950	-0.11%
2022/08/16	1	21.60	2	22.68	21.60	-1	929	-0.11%
2022/08/11	18	23.71	5	23.80	23.90	13	883	1.47%
2022/08/10	4	23.51	15	23.57	23.55	-11	873	-1.26%
2022/08/05	1	23.30	0	0.00	23.05	1	873	0.11%
2022/08/04	1	23.25	0	0.00	23.30	1	876	0.11%
2022/08/03	2	23.43	0	0.00	23.40	2	879	0.23%
2022/07/25	1	23.05	0	0.00	23.65	1	864	0.12%
2022/07/21	1	23.60	1	23.60	23.45	0	794	0.00%
2022/05/10	20	18.70	0	0.00	19.20	20	1,976	1.01%
2022/04/25	3	20.65	0	0.00	19.90	3	2,029	0.15%
2022/04/19	2	21.20	4	21.75	21.70	-2	2,032	-0.10%
2022/04/14	5	21.20	5	21.40	21.40	0	2,116	0.00%
2022/04/13	5	20.60	5	21.20	21.65	0	2,118	0.00%
2022/04/07	7	21.14	7	20.49	20.50	0	2,079	0.00%
2022/03/31	0	0.00	5	19.50	20.20	-5	2,029	-0.25%
2022/03/30	7	19.75	7	19.59	19.10	0	2,029	0.00%
2022/03/24	0	0.00	2	18.60	18.45	-2	1,883	-0.11%
2022/03/23	0	0.00	13	18.50	18.35	-13	1,887	-0.69%
2022/03/22	10	18.18	3	18.40	18.40	7	1,916	0.37%
2022/03/21	0	0.00	24	18.66	18.40	-24	1,912	-1.25%
2022/03/17	10	18.25	46	18.35	18.30	-36	1,930	-1.86%
2022/03/04	0	0.00	1	20.00	18.35	-1	1,949	-0.05%
2022/03/01	10	18.63	0	0.00	18.50	10	1,876	0.53%
2022/02/18	30	19.45	30	19.43	19.35	0	1,780	0.00%
2022/02/11	142	18.45	7	18.76	17.65	135	1,602	8.42%	大買/鉅額交易
2022/02/10	7	17.59	0	0.00	17.75	7	1,336	0.52%
2022/02/09	1	16.35	1	16.70	16.90	0	1,300	0.00%
2022/02/08	0	0.00	1	16.00	16.35	-1	1,273	-0.08%
2022/01/11	1	14.65	0	0.00	14.40	1	1,736	0.06%
2022/01/10	1	16.25	0	0.00	16.00	1	1,894	0.05%
2021/12/28	0	0.00	1	16.60	16.70	-1	2,445	-0.04%
2021/12/27	1	16.20	1	16.30	16.30	0	2,394	0.00%
2021/12/24	0	0.00	10	16.42	16.25	-10	2,396	-0.42%
2021/12/23	11	16.04	5	16.47	15.70	6	2,365	0.25%
2021/12/21	0	0.00	1	15.90	15.80	-1	2,387	-0.04%
2021/12/16	6	15.88	3	16.20	15.65	3	2,548	0.12%
2021/12/09	3	15.05	0	0.00	14.60	3	2,497	0.12%
2021/12/08	0	0.00	7	15.45	15.30	-7	2,479	-0.28%
2021/11/25	2	14.98	0	0.00	14.60	2	2,361	0.08%
2021/11/18	10	15.90	0	0.00	15.75	10	2,247	0.45%
2021/11/11	31	15.30	2	15.05	14.90	29	2,113	1.37%
2021/11/03	1	14.50	0	0.00	14.50	1	1,955	0.05%
2021/10/25	1	13.25	1	13.85	14.30	0	1,635	0.00%
2021/10/19	1	14.60	1	14.75	14.75	0	1,465	0.00%
2021/10/18	0	0.00	10	14.05	14.05	-10	1,350	-0.74%
2021/10/15	1	14.35	0	0.00	14.50	1	1,131	0.09%
2021/10/14	2	14.80	1	14.55	15.10	1	1,022	0.10%
2021/09/23	1	10.45	0	0.00	11.10	1	376	0.27%
2021/09/01	5	9.56	0	0.00	9.60	5	256	1.95%
2021/05/04	0	0.00	1	10.80	10.00	-1	376	-0.27%
2021/04/22	0	0.00	7	11.58	11.35	-7	313	-2.23%
2021/04/21	2	11.35	0	0.00	11.25	2	294	0.68%
2021/04/19	5	12.00	0	0.00	11.75	5	270	1.85%
2021/04/15	0	0.00	25	11.57	12.00	-25	232	-10.73%
2021/04/14	21	11.29	20	12.40	11.20	1	209	0.48%
2021/04/12	5	11.00	0	0.00	11.00	5	107	4.64%
2021/04/09	20	10.00	0	0.00	10.00	20	100	19.81%
2020/12/16	3	9.40	0	0.00	9.40	3	180	1.66%
2020/12/01	0	0.00	3	8.60	8.63	-3	175	-1.71%
2020/11/05	3	8.41	0	0.00	8.38	3	180	1.66%
2020/10/23	2	8.96	0	0.00	8.96	2	181	1.10%
2020/09/29	0	0.00	1	9.10	9.70	-1	144	-0.69%
2020/09/25	1	8.86	0	0.00	9.00	1	140	0.71%
2020/08/27	0	0.00	0	7.28	7.29	0	72	0.00%
2020/08/26	0	0.00	1	7.20	7.20	-1	71	-1.40%
2020/08/03	0	0.00	1	7.19	7.22	-1	88	-1.13%
2020/07/24	0	0.00	1	7.34	7.42	-1	101	-0.99%
2020/07/21	1	7.40	0	0.00	7.49	1	113	0.88%
2020/07/16	1	7.49	0	0.00	7.55	1	111	0.90%
2020/06/30	0	0.00	0	7.40	7.50	0	115	0.00%
2020/01/20	5	9.92	0	0.00	9.78	5	79	6.30%
2019/01/11	0	0.00	1	10.90	10.70	-1	198	-0.50%
2018/09/20	1	16.00	1	16.20	15.90	0	2,176	0.00%
2018/09/18	0	0.00	5	17.35	16.90	-5	2,158	-0.23%
2018/09/14	1	17.10	0	0.00	16.95	1	2,109	0.05%
2018/09/12	18	18.42	18	18.22	16.95	0	2,239	0.00%
2018/09/11	5	17.15	0	0.00	17.50	5	2,206	0.23%
2018/08/23	0	0.00	2	15.75	15.50	-2	2,384	-0.08%
2018/08/22	1	15.10	1	15.10	15.15	0	2,331	0.00%
2018/08/17	1	13.65	0	0.00	13.90	1	2,292	0.04%
2018/08/16	1	14.70	0	0.00	14.65	1	2,253	0.04%
2018/07/19	0	0.00	2	16.05	16.00	-2	1,699	-0.12%
2018/07/12	0	0.00	4	17.25	17.25	-4	1,520	-0.26%
2018/07/11	4	16.70	0	0.00	15.70	4	1,441	0.28%
2018/07/09	0	0.00	1	19.20	19.30	-1	1,316	-0.08%
2018/07/03	0	0.00	1	18.00	18.40	-1	1,229	-0.08%
2018/06/22	0	0.00	60	17.70	17.60	-60	1,047	-5.73%
2018/06/21	1	18.95	12	18.75	18.95	-11	956	-1.15%
2018/06/20	31	16.85	10	16.70	17.25	21	830	2.53%
2018/06/19	18	15.57	0	0.00	15.70	18	648	2.78%
2018/06/15	20	14.10	0	0.00	14.30	20	520	3.85%
2018/06/14	0	0.00	3	12.25	13.00	-3	361	-0.83%
2018/06/13	3	11.50	0	0.00	12.00	3	313	0.96%
2018/06/12	10	11.95	0	0.00	11.70	10	289	3.45%
2018/06/11	2	11.50	1	11.60	11.60	1	237	0.42%
2018/06/05	2	9.95	0	0.00	10.20	2	127	1.57%
2018/01/18	0	0.00	81	10.70	10.65	-81	151	-53.64%
2018/01/17	76	11.05	96	10.93	10.95	-20	135	-14.72%
2018/01/16	117	11.02	17	11.29	11.20	100	120	82.99%	大買/