永彰 (4523)-凱基-台南券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
51.2
漲跌
▼0.4
漲幅
-0.78%
成交量
18張
產業
上櫃電機機械類股▲0.14%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	54.10	54.20	-2	283	-0.71%
2024/04/09	0	0.00	2	61.50	61.00	-2	276	-0.72%
2024/04/03	2	63.25	2	64.15	62.10	0	272	0.00%
2024/04/02	2	63.60	0	62.40	61.50	2	267	0.75%
2024/04/01	0	64.95	2	66.00	63.30	-2	264	-0.75%
2024/03/27	3	64.33	0	0.00	63.00	3	244	1.23%
2024/03/26	0	0.00	3	65.33	62.00	-3	225	-1.33%
2024/03/25	0	0.00	2	61.40	61.40	-2	184	-1.08%
2024/03/20	1	51.30	0	0.00	52.80	1	140	0.71%
2024/03/19	3	49.23	3	48.30	48.00	0	138	0.00%
2024/03/15	0	49.60	0	0.00	49.60	0	139	0.00%
2024/03/13	3	54.47	2	57.15	50.80	1	139	0.72%
2024/03/12	1	54.60	0	0.00	56.40	1	127	0.78%
2024/03/11	0	54.60	0	54.60	54.50	0	107	-0.01%
2024/03/06	0	45.40	0	0.00	45.30	0	62	0.02%
2024/02/20	0	39.90	0	0.00	38.50	0	56	0.00%
2023/12/27	0	0.00	1	42.30	42.30	-1	94	-1.05%
2023/12/21	1	41.70	0	0.00	41.75	1	96	1.03%
2023/09/05	1	46.90	0	0.00	47.00	1	561	0.18%
2023/08/23	0	0.00	2	45.55	45.45	-2	664	-0.30%
2023/08/22	2	45.05	0	0.00	44.85	2	663	0.30%
2023/08/17	1	47.50	0	0.00	47.70	1	655	0.15%
2023/08/10	0	0.00	2	54.30	53.20	-2	646	-0.31%
2023/07/31	1	62.00	1	62.20	61.00	0	607	0.00%
2023/07/27	2	71.45	1	68.10	65.40	1	578	0.17%
2023/07/26	0	0.00	2	64.55	67.70	-2	542	-0.37%
2023/07/25	12	65.08	4	66.08	66.10	8	491	1.63%
2023/07/18	0	0.00	10	51.92	51.60	-10	391	-2.55%
2023/07/13	0	0.00	1	50.50	49.25	-1	363	-0.27%
2023/07/12	1	49.45	0	0.00	49.05	1	353	0.28%
2023/07/11	4	50.20	0	0.00	50.80	4	345	1.16%
2023/07/10	8	53.90	0	0.00	52.00	8	333	2.40%
2023/07/06	0	0.00	3	55.13	55.80	-3	265	-1.13%
2023/06/20	2	45.10	0	0.00	44.70	2	200	1.00%
2023/06/06	1	47.55	1	49.10	47.35	0	156	0.00%
2023/06/02	1	49.20	2	49.60	48.65	-1	115	-0.87%
2023/05/31	0	0.00	4	41.30	41.30	-4	70	-5.64%
2023/05/24	4	37.60	0	0.00	37.90	4	79	5.03%
2023/05/18	3	40.18	1	40.30	39.65	2	81	2.46%
2023/04/11	0	0.00	0	36.90	38.70	0	137	0.00%
2023/04/06	0	42.00	0	0.00	40.20	0	146	0.00%
2023/03/28	0	41.41	0	0.00	38.75	0	153	0.00%
2023/03/01	0	44.05	0	0.00	44.00	0	282	0.00%
2023/02/20	0	45.10	1	44.70	45.00	-1	272	-0.37%
2023/02/17	0	0.00	1	46.95	46.95	-1	268	-0.37%
2023/02/16	0	0.00	1	46.70	47.80	-1	266	-0.38%
2023/02/13	0	48.60	4	47.68	49.05	-4	263	-1.52%
2023/02/08	0	48.00	0	0.00	48.50	0	253	0.00%
2023/02/06	0	0.00	1	47.35	47.50	-1	242	-0.41%
2023/02/03	1	45.40	0	0.00	45.70	1	235	0.42%
2023/02/02	0	0.00	1	43.80	43.70	-1	228	-0.44%
2023/02/01	1	42.60	1	42.95	44.00	0	219	0.00%
2023/01/12	1	42.15	0	0.00	39.65	1	206	0.48%
2022/12/22	0	0.00	1	36.80	36.80	-1	205	-0.49%
2022/12/16	0	0.00	1	39.65	40.00	-1	194	-0.51%
2022/12/01	3	35.82	0	0.00	32.90	3	129	2.31%
2022/11/30	5	33.12	0	0.00	32.80	5	118	4.21%
2022/11/29	1	30.90	0	0.00	30.90	1	88	1.13%
2022/11/16	0	0.00	1	27.50	27.70	-1	46	-2.17%
2022/01/25	0	0.00	1	30.50	28.20	-1	59	-1.68%
2022/01/24	1	28.85	0	0.00	28.85	1	29	3.40%
2021/05/07	0	0.00	1	24.70	25.50	-1	41	-2.38%
2021/01/13	0	0.00	3	27.38	28.10	-3	25	-11.79%
2020/09/28	0	0.00	1	36.80	36.80	-1	393	-0.25%
2020/09/24	0	0.00	1	40.90	37.30	-1	386	-0.26%
2020/09/22	4	40.16	0	0.00	39.80	4	365	1.09%
2020/09/08	0	0.00	1	36.70	33.60	-1	315	-0.32%
2020/09/07	0	0.00	1	36.20	36.95	-1	311	-0.32%
2020/09/04	10	31.20	10	32.34	34.45	0	286	0.00%
2020/09/03	17	30.55	17	30.49	32.50	0	254	0.00%
2020/09/02	7	31.10	8	30.90	30.50	-1	227	-0.44%
2020/09/01	21	26.37	20	27.34	28.95	1	191	0.52%
2020/08/31	10	25.85	10	26.20	27.15	0	144	0.00%
2020/08/07	0	0.00	2	25.40	24.65	-2	99	-2.02%
2020/06/17	0	0.00	1	21.50	21.35	-1	70	-1.41%
2020/06/16	1	22.90	0	0.00	22.00	1	71	1.40%
2020/05/28	2	21.00	0	0.00	20.85	2	77	2.58%
2020/04/20	0	0.00	2	18.85	18.95	-2	174	-1.14%
2020/04/14	1	18.85	0	0.00	19.00	1	207	0.48%
2020/04/10	1	18.30	0	0.00	18.30	1	225	0.44%
2020/02/05	2	26.40	2	26.85	27.05	0	558	0.00%
2020/02/03	0	0.00	1	24.20	24.20	-1	539	-0.19%
2020/01/31	3	26.27	2	26.65	26.65	1	534	0.19%
2020/01/08	1	27.30	3	25.55	24.65	-2	460	-0.43%
2020/01/07	2	28.60	0	0.00	27.00	2	442	0.45%
2019/12/31	10	30.27	15	30.54	30.65	-5	410	-1.22%
2019/12/30	7	31.22	3	30.87	30.55	4	403	0.99%
2019/12/27	21	30.90	32	30.24	29.90	-11	387	-2.84%
2019/12/26	12	29.38	0	0.00	30.40	12	366	3.28%
2019/12/23	0	0.00	1	28.45	28.95	-1	338	-0.30%
2019/12/20	56	28.19	55	28.07	28.45	1	316	0.32%
2019/12/16	20	25.66	20	25.64	25.70	0	251	0.00%
2019/12/13	0	0.00	3	24.50	24.50	-3	227	-1.32%
2019/12/12	0	0.00	3	23.43	23.55	-3	190	-1.57%
2019/12/11	1	21.10	0	0.00	21.45	1	138	0.72%
2019/11/27	1	18.90	2	18.83	18.55	-1	146	-0.68%
2019/11/26	0	0.00	1	18.20	18.25	-1	139	-0.72%
2019/10/29	0	0.00	1	18.00	18.00	-1	139	-0.72%
2019/10/16	0	0.00	1	18.20	17.90	-1	144	-0.69%
2019/10/04	0	0.00	1	19.45	19.05	-1	147	-0.68%
2019/10/01	0	0.00	1	18.90	18.95	-1	144	-0.69%
2019/09/10	0	0.00	5	17.20	18.20	-5	106	-4.68%
2019/09/06	5	17.00	2	17.35	17.40	3	83	3.60%
2019/04/24	1	19.20	0	0.00	18.80	1	315	0.32%
2019/04/23	0	0.00	17	18.07	17.70	-17	296	-5.74%
2019/04/22	2	19.65	0	0.00	19.65	2	288	0.69%
2019/04/19	7	19.94	2	20.13	19.95	5	283	1.77%
2019/04/17	8	19.72	11	20.00	19.75	-3	267	-1.12%
2019/04/16	4	19.45	5	19.87	19.45	-1	254	-0.39%
2019/04/15	4	19.53	7	19.86	19.50	-3	242	-1.24%
2019/04/12	3	19.05	0	0.00	19.05	3	229	1.31%
2019/04/11	2	18.83	0	0.00	18.95	2	220	0.91%
2019/04/10	10	18.80	0	0.00	19.05	10	211	4.73%
2019/04/09	9	19.11	8	19.44	19.95	1	193	0.52%
2019/04/08	1	18.70	2	18.33	18.75	-1	156	-0.64%
2018/10/29	0	0.00	1	12.10	12.10	-1	56	-1.76%
2018/06/12	0	0.00	1	15.10	15.00	-1	40	-2.49%