東台 (4526)-凱基-台南券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.70
漲跌
▲0.40
漲幅
+1.72%
成交量
11,211張
產業
上市電機機械類股▲0.05%
96人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	23.25	1	23.30	23.30	0	4,785	0.00%
2024/04/19	0	0.00	0.3	24.20	24.00	-0.3	4,736	-0.01%
2024/04/18	28	24.78	4	25.06	24.40	24	4,643	0.52%
2024/04/17	16	24.15	4	24.13	23.95	12	4,457	0.27%
2024/04/16	0	0.00	5	22.43	22.60	-5	4,330	-0.12%
2024/04/15	2	22.80	2	23.00	22.90	0	4,271	0.00%
2024/04/12	33	24.22	30.5	24.40	23.75	2.5	4,180	0.06%
2024/04/11	1	22.40	0	22.25	22.40	1	3,667	0.03%
2024/04/10	0	22.90	5	22.96	22.70	-5	3,637	-0.14%
2024/04/09	0	0.00	3	22.82	22.50	-3	3,597	-0.08%
2024/04/08	0	0.00	4	22.58	22.40	-4	3,554	-0.11%
2024/04/03	58	22.68	48	22.89	22.60	10	3,516	0.28%
2024/04/02	6	22.31	11	22.35	22.30	-5	3,383	-0.15%
2024/04/01	3	22.33	6	22.34	22.20	-3	3,328	-0.09%
2024/03/29	15	23.69	5	23.09	22.80	10	3,258	0.31%
2024/03/28	19	23.34	21.4	23.44	23.60	-2.4	3,025	-0.08%
2024/03/27	36	23.13	73	22.74	24.00	-37	2,731	-1.36%
2024/03/26	5	21.95	1.3	21.85	21.85	3.7	2,330	0.16%
2024/03/25	11	21.60	71.8	22.13	22.20	-60.8	2,150	-2.83%
2024/03/21	5	20.00	2	20.15	20.10	3	1,851	0.16%
2024/03/20	7	20.28	2	20.53	19.95	5	1,822	0.27%
2024/03/19	0	0.00	1	19.25	19.05	-1	1,707	-0.06%
2024/03/13	0	0.00	1	19.35	19.35	-1	1,690	-0.06%
2024/03/12	2	20.05	0	0.00	20.05	2	1,676	0.12%
2024/03/11	0	20.30	0	0.00	19.95	0	1,677	0.00%
2024/03/08	0	0.00	5.4	19.86	19.55	-5.4	1,673	-0.32%
2024/03/07	0	0.00	5	20.18	20.10	-5	1,642	-0.30%
2024/03/06	2	20.40	9	20.37	20.35	-7	1,616	-0.43%
2024/03/05	0	0.00	2	20.63	20.25	-2	1,600	-0.12%
2024/03/04	0	0.00	25	20.83	20.85	-25	1,569	-1.59%
2024/03/01	12	21.95	9	21.37	21.10	3	1,554	0.19%
2024/02/29	8	20.80	1.1	20.80	20.90	6.9	1,428	0.48%
2024/02/27	16	20.93	13	20.62	20.60	3	1,382	0.22%
2024/02/26	34	22.54	21.2	22.40	22.10	12.8	1,243	1.03%
2024/02/23	0	0.00	71.1	22.80	22.80	-71.1	756	-9.40%
2024/02/22	44	19.55	185	20.27	20.75	-141	663	-21.24%	大賣/鉅額交易
2024/02/20	0	18.70	0	0.00	18.65	0	535	0.00%
2024/02/05	0	0.00	2	18.15	18.05	-2	515	-0.39%
2024/02/02	0	0.00	20	18.38	18.30	-20	515	-3.88%
2024/01/26	1	18.35	0	0.00	18.35	1	503	0.20%
2024/01/25	3	18.92	50	18.10	19.00	-47	492	-9.55%
2024/01/24	0	0.00	50	18.10	18.00	-50	402	-12.41%
2024/01/15	0	0.00	41	18.20	18.45	-41	425	-9.64%
2024/01/12	0.1	18.10	0	0.00	18.00	0.1	408	0.02%
2024/01/10	0	0.00	40	18.30	18.20	-40	413	-9.68%
2024/01/08	5	18.80	0	0.00	18.75	5	425	1.17%
2024/01/05	20	18.60	0	0.00	18.60	20	449	4.45%
2023/12/27	1	18.50	0	0.00	18.90	1	466	0.21%
2023/12/25	0	0.00	5	18.40	18.35	-5	468	-1.07%
2023/12/20	0	0.00	5	18.70	18.70	-5	466	-1.07%
2023/12/14	20	19.00	0	0.00	18.95	20	472	4.23%
2023/12/13	0	0.00	2.1	19.38	19.25	-2.1	470	-0.46%
2023/12/12	0	0.00	3	19.10	19.10	-3	466	-0.64%
2023/12/08	1	19.05	0	0.00	18.95	1	459	0.22%
2023/11/28	5	18.70	0	0.00	18.95	5	432	1.16%
2023/11/27	0	0.00	2	18.35	18.40	-2	417	-0.48%
2023/11/21	0	0.00	2	18.15	18.20	-2	425	-0.47%
2023/11/20	0	0.00	2	18.15	18.10	-2	424	-0.47%
2023/10/26	4	18.15	0	0.00	18.00	4	544	0.73%
2023/10/23	2	17.85	0	0.00	17.50	2	619	0.32%
2023/10/16	10	17.90	0	0.00	17.50	10	754	1.33%
2023/10/02	0	0.00	0	17.35	17.50	0	1,515	0.00%
2023/09/28	0	0.00	1	17.10	17.05	-1	1,554	-0.06%
2023/09/21	0	0.00	1	17.20	17.10	-1	2,048	-0.05%
2023/09/20	0	0.00	1	17.40	17.40	-1	2,112	-0.05%
2023/09/15	4.1	17.34	0	0.00	17.30	4.1	2,160	0.19%
2023/09/14	1	17.65	0	0.00	17.65	1	2,192	0.05%
2023/09/13	0	0.00	20	17.45	17.45	-20	2,257	-0.89%
2023/09/04	0	0.00	1	17.45	17.50	-1	2,568	-0.04%
2023/08/21	0	0.00	10	17.36	17.15	-10	2,523	-0.40%
2023/08/18	11	17.48	0	0.00	17.45	11	2,521	0.44%
2023/08/15	0	0.00	0	17.55	17.45	0	2,493	0.00%
2023/08/11	0	18.35	0	0.00	18.15	0	2,472	0.00%
2023/08/10	0	18.85	0	0.00	18.90	0	2,453	0.00%
2023/08/01	0	0.00	2	20.50	20.50	-2	2,400	-0.08%
2023/07/25	0	0.00	2	20.85	20.85	-2	2,253	-0.09%
2023/07/24	1	21.10	5	21.00	20.70	-4	2,221	-0.18%
2023/07/21	0	0.00	0	20.80	20.95	0	2,182	0.00%
2023/07/20	0	0.00	8.1	20.31	20.30	-8.1	2,151	-0.38%
2023/07/19	3	20.30	103	20.02	20.00	-100	2,138	-4.68%	大賣/
2023/07/18	2	20.70	2	20.53	20.20	0	2,112	0.00%
2023/07/17	3	20.82	14	20.53	20.85	-11	2,075	-0.53%
2023/07/14	4	21.25	26	21.12	20.95	-22	2,051	-1.07%
2023/07/13	8	21.43	42	21.84	21.20	-34	2,017	-1.69%
2023/07/12	47	21.52	58	21.28	21.65	-11	1,970	-0.56%
2023/07/11	51.2	22.12	25	21.89	21.35	26.2	1,936	1.35%
2023/07/10	1	22.25	176.1	22.65	22.95	-175.1	1,614	-10.85%	大賣/鉅額交易
2023/07/07	23	20.77	33	20.39	20.90	-10	1,524	-0.66%
2023/07/06	7	20.29	4	20.19	19.85	3	1,402	0.21%
2023/07/05	4	19.96	37	20.27	20.05	-33	1,372	-2.40%
2023/07/04	7	19.73	22	19.57	19.80	-15.1	1,313	-1.15%
2023/07/03	0	0.00	5	19.44	19.50	-5	1,276	-0.39%
2023/06/30	7.1	19.48	7	19.49	19.30	0.1	1,239	0.00%
2023/06/29	23	20.20	74	20.67	19.60	-51	1,185	-4.30%
2023/06/28	11	19.07	3	19.07	19.45	8	895	0.89%
2023/06/27	3	18.07	20	17.80	17.70	-17	829	-2.05%
2023/06/26	20	18.64	33.4	18.46	18.25	-13.4	816	-1.64%
2023/06/21	5	18.29	3	18.25	18.25	2	789	0.25%
2023/06/20	0.2	18.65	3	18.50	18.50	-2.8	778	-0.36%
2023/06/19	25.7	18.42	15	18.23	18.05	10.7	744	1.44%
2023/06/16	61.5	19.48	35	19.49	19.20	26.5	677	3.91%
2023/06/15	19	17.53	47	18.12	18.15	-28	452	-6.19%
2023/06/14	3	16.75	0	0.00	16.50	3	370	0.81%
2023/06/13	5	16.40	0	0.00	16.40	5	367	1.36%
2023/06/09	0	0.00	4	16.60	16.60	-4	370	-1.08%
2023/06/08	1	16.65	0.1	16.70	16.55	0.9	376	0.25%
2023/06/07	1	16.70	1.8	16.69	16.65	-0.8	381	-0.21%
2023/06/05	10	16.73	0	0.00	16.70	10	394	2.53%
2023/06/01	0	0.00	19	16.75	16.70	-19	415	-4.58%
2023/05/30	0	0.00	40	16.55	16.55	-40	435	-9.19%
2023/05/16	0.3	16.40	2	16.20	16.35	-1.7	703	-0.25%
2023/05/04	1	17.50	0	0.00	17.55	1	683	0.15%
2023/05/03	0	0.00	10	17.60	17.50	-10	681	-1.47%
2023/05/02	3	17.55	0	0.00	17.50	3	674	0.44%
2023/04/28	2	17.30	0	0.00	17.25	2	669	0.30%
2023/04/26	0	0.00	24.2	17.40	17.40	-24.2	667	-3.63%
2023/04/25	2	17.13	0	0.00	16.80	2	663	0.30%
2023/04/20	3	17.67	0	0.00	17.35	3	649	0.46%
2023/04/18	0	0.00	5	18.30	18.10	-5	625	-0.80%
2023/04/17	21	18.44	16	18.43	18.35	5	615	0.81%
2023/04/14	60	18.20	10	18.12	18.40	50	588	8.49%
2023/04/13	0	0.00	10	17.38	17.45	-10	541	-1.85%
2023/04/10	0	0.00	5	17.30	17.60	-5	521	-0.96%
2023/04/07	0	17.20	5	17.10	17.25	-5	505	-0.99%
2023/03/31	0	0.00	1	16.90	16.90	-1	489	-0.20%
2023/03/30	0	0.00	1	16.80	16.80	-1	485	-0.21%
2023/03/29	0	0.00	30	16.80	16.75	-30	486	-6.16%
2023/03/22	0	0.00	30	17.00	17.00	-30	474	-6.33%
2023/03/20	0	0.00	5	17.00	16.90	-5	467	-1.07%
2023/03/15	0	0.00	40	16.85	16.80	-40	449	-8.89%
2023/03/09	2	17.00	0	0.00	16.85	2	428	0.47%
2023/03/08	0	0.00	5	17.00	17.10	-5	422	-1.18%
2023/03/02	5	17.00	0	0.00	16.85	5	385	1.30%
2023/03/01	1	16.95	1	16.95	16.70	0	368	0.00%
2023/02/24	0	0.00	10	16.90	16.65	-10	360	-2.78%
2023/02/23	0	0.00	34	16.94	16.90	-34	349	-9.73%
2023/02/20	0	0.00	15	17.35	16.90	-15	277	-5.41%
2023/02/17	0	0.00	90	15.66	16.15	-90	147	-61.20%
2023/02/16	0	0.00	10	14.79	14.70	-10	90	-11.02%
2023/02/15	0	0.00	7	14.66	14.65	-7	92	-7.60%
2023/02/10	1	14.70	0	0.00	14.55	1	91	1.09%
2023/02/08	0	0.00	21	14.50	14.45	-21	87	-23.92%
2023/02/06	0	0.00	1	14.35	14.30	-1	87	-1.14%
2023/02/02	0	0.00	1	14.30	14.40	-1	85	-1.17%
2023/02/01	0	0.00	20	14.25	14.20	-20	84	-23.65%
2023/01/31	0	0.00	15	14.20	14.20	-15	84	-17.85%
2023/01/11	0	0.00	12	13.90	14.00	-12	77	-15.42%
2023/01/05	1	14.00	0	0.00	14.00	1	82	1.22%
2022/12/15	0	0.00	2	14.80	14.80	-2	95	-2.10%
2022/12/13	0	0.00	3	14.57	14.60	-3	94	-3.18%
2022/11/11	0	0.00	2	13.95	13.80	-2	94	-2.13%
2022/11/09	0	0.00	1	13.55	13.55	-1	93	-1.07%
2022/11/02	0	0.00	3	13.35	13.35	-3	97	-3.07%
2022/10/27	0	0.00	1	13.55	13.50	-1	101	-0.98%
2022/10/11	0	0.00	40	13.85	13.85	-40	104	-38.36%
2022/10/07	0	0.00	30	14.02	13.95	-30	101	-29.65%
2022/09/28	0.1	13.80	0	0.00	13.70	0.1	109	0.05%
2022/09/15	0	0.00	1	14.60	14.60	-1	108	-0.92%
2022/09/07	0	0.00	4	14.28	14.20	-4	117	-3.40%
2022/08/31	1	14.45	1	14.50	14.50	0	119	0.00%
2022/08/17	0	0.00	1	14.30	14.30	-1	124	-0.80%
2022/08/16	0	0.00	29	14.12	14.15	-29	125	-23.18%
2022/08/12	0	14.00	0	0.00	13.90	0	123	0.02%
2022/08/10	0	0.00	1	14.00	14.10	-1	125	-0.80%
2022/08/02	0	13.75	1	13.75	13.75	-1	127	-0.77%
2022/07/29	0	0.00	2	13.80	13.90	-2	125	-1.59%
2022/07/28	5	13.84	0	0.00	13.75	5	124	4.03%
2022/07/27	0	13.90	0	0.00	13.80	0	122	0.02%
2022/07/21	0	0.00	1	13.75	13.80	-1	126	-0.79%
2022/07/18	0	13.70	0	0.00	13.70	0	127	0.02%
2022/07/04	0	14.05	0	0.00	13.95	0	133	0.03%
2022/06/30	0	14.30	0	0.00	14.25	0	136	0.01%
2022/06/21	0	14.60	0	0.00	14.65	0	140	0.02%
2022/06/20	2	14.30	0	0.00	14.30	2	142	1.41%
2022/06/14	2	14.90	0	0.00	14.90	2	183	1.09%
2022/06/13	0	15.30	0	0.00	15.15	0	183	0.00%
2022/06/07	0	15.80	0	0.00	15.15	0	183	0.00%
2022/05/31	0	0.00	20	15.05	15.00	-20	198	-10.07%
2022/05/30	0	0.00	20	15.05	15.05	-20	198	-10.10%
2022/05/27	0	0.00	4	15.10	14.95	-4	199	-2.01%
2022/05/24	0	0.00	12	15.20	15.10	-12	203	-5.91%
2022/05/09	0.3	14.90	0	0.00	14.70	0.3	226	0.13%
2022/05/05	10	14.85	2	14.90	14.90	8	228	3.51%
2022/04/28	2	14.80	0	0.00	14.75	2	236	0.85%
2022/04/26	1	15.15	0	0.00	15.15	1	236	0.42%
2022/04/13	0	0.00	1	15.70	15.70	-1	243	-0.41%
2022/04/11	0.9	16.90	0	0.00	15.75	0.9	246	0.36%
2022/04/08	0	0.00	18.4	15.79	15.90	-18.4	246	-7.47%
2022/03/29	2	15.90	100	15.92	15.90	-98	245	-39.90%
2022/03/25	2	16.05	0	0.00	16.00	2	244	0.82%
2022/03/23	0	16.40	0	0.00	16.10	0	245	0.00%
2022/03/21	0	16.43	0	0.00	16.25	0	243	0.01%
2022/03/17	0	16.15	0	0.00	16.20	0	202	0.00%
2022/03/16	0	16.10	1	16.05	15.95	-1	202	-0.48%
2022/03/07	0	0.00	20	16.50	16.45	-20	215	-9.30%
2022/03/03	0	0.00	0.6	16.80	16.75	-0.6	207	-0.27%
2022/02/25	1	16.75	0	0.00	16.80	1	215	0.46%
2022/02/24	3	16.75	21	16.70	16.75	-18	243	-7.39%
2022/02/23	2	16.78	0	0.00	16.70	2	240	0.83%
2022/02/22	3	16.85	5	16.55	16.85	-2	239	-0.84%
2022/02/21	0	0.00	2	16.55	16.55	-2	232	-0.87%
2022/02/17	0	0.00	1	16.15	16.05	-1	231	-0.43%
2022/02/16	0	0.00	20.2	16.10	16.10	-20.2	231	-8.72%
2022/02/07	0	16.25	0	0.00	16.25	0	260	0.00%
2022/01/25	0	16.05	0	0.00	15.95	0	262	0.00%
2022/01/20	1	16.20	0	0.00	16.30	1	259	0.39%
2022/01/19	0	16.30	0	0.00	16.25	0	258	0.01%
2022/01/17	0	16.45	0	0.00	16.35	0	258	0.00%
2022/01/14	0.1	16.55	0	0.00	16.35	0.1	258	0.02%
2022/01/11	0	0.00	2	16.88	16.80	-2	259	-0.77%
2022/01/10	0	17.05	0	0.00	17.00	0	258	0.00%
2022/01/07	0	17.15	1	16.95	16.95	-1	258	-0.38%
2022/01/03	0	0.00	20	17.30	17.35	-20	261	-7.66%
2021/12/28	0	17.50	0	0.00	17.35	0	259	0.02%
2021/12/27	0	17.65	0	0.00	17.45	0	263	0.01%
2021/12/24	0	0.00	10	17.40	17.40	-10	265	-3.77%
2021/12/20	0	17.60	0	0.00	17.40	0	270	0.00%
2021/12/15	0	0.00	20	17.45	17.30	-20	278	-7.19%
2021/12/14	0	17.40	0	0.00	17.35	0	278	0.01%
2021/12/10	1	17.60	1	17.50	17.45	0	281	0.00%
2021/12/07	0	0.00	24	17.12	17.55	-24	274	-8.75%
2021/11/29	2	16.90	2	16.75	16.70	0	289	0.00%
2021/11/23	0.1	17.00	2	17.13	17.10	-1.9	288	-0.66%
2021/11/22	0	0.00	20	16.85	16.75	-20	268	-7.45%
2021/11/19	10	16.85	0	0.00	16.85	10	271	3.68%
2021/11/18	1	16.90	0	0.00	16.90	1	273	0.37%
2021/11/17	1	16.95	20	16.90	16.95	-19	276	-6.86%
2021/11/16	0	0.00	32	16.84	16.85	-32	287	-11.13%
2021/11/11	0	0.00	1	17.10	16.80	-1	303	-0.33%
2021/11/10	0	16.60	0	0.00	16.50	0	303	0.01%
2021/11/08	2	16.65	1	16.80	16.60	1	320	0.31%
2021/11/02	1	16.10	1	16.05	16.05	0	319	0.00%
2021/11/01	0	0.00	3	16.00	16.15	-3	327	-0.92%
2021/10/27	0	0.00	40	16.05	16.10	-40	373	-10.72%
2021/10/26	0	16.10	0	0.00	16.10	0	375	0.01%
2021/10/25	1	15.95	0	0.00	15.95	1	379	0.26%
2021/10/19	0	0.00	1	15.85	15.85	-1	415	-0.24%
2021/10/14	0	0.00	1	15.65	15.70	-1	446	-0.22%
2021/10/13	2	15.65	0	0.00	15.60	2	451	0.44%
2021/10/08	1	16.00	0	0.00	16.15	1	470	0.21%
2021/10/07	0	0.00	3	15.95	15.95	-3	481	-0.62%
2021/10/05	0.2	15.60	0	0.00	15.70	0.2	514	0.04%
2021/10/04	50	15.90	0	0.00	15.55	50	517	9.66%
2021/10/01	0	0.00	1	16.06	16.10	-1	520	-0.20%
2021/09/30	1	16.55	0	0.00	16.50	1	543	0.18%
2021/09/27	0.1	16.50	0	0.00	16.35	0.1	570	0.02%
2021/09/24	0	0.00	10	16.40	16.35	-10	589	-1.70%
2021/09/23	1.1	16.31	0	0.00	16.35	1.1	601	0.18%
2021/09/16	50	16.80	0	0.00	16.75	50	718	6.96%
2021/09/09	2	16.70	0	0.00	16.90	2	894	0.22%
2021/09/08	0	0.00	20	16.65	16.60	-20	908	-2.20%
2021/09/07	0.1	16.90	0	0.00	16.90	0.1	908	0.01%
2021/09/06	2	16.90	1	17.20	16.85	1	905	0.11%
2021/08/31	0	17.35	0	0.00	17.30	0	904	0.00%
2021/08/27	0	0.00	4	17.40	17.15	-4	913	-0.44%
2021/08/26	1	17.30	0	0.00	17.00	1	911	0.11%
2021/08/25	0	0.00	1	17.55	17.60	-1	907	-0.11%
2021/08/24	0	0.00	1	17.50	17.55	-1	904	-0.11%
2021/08/23	0.1	16.90	0	0.00	17.45	0.1	908	0.01%
2021/08/18	4	17.15	0	0.00	17.65	4	884	0.45%
2021/08/17	0.1	17.50	0	0.00	17.45	0.1	883	0.01%
2021/08/13	1.1	17.32	1	17.75	18.10	0.1	878	0.01%
2021/08/12	0	0.00	5	17.70	17.70	-5	866	-0.58%
2021/08/06	0.2	18.00	0	0.00	17.95	0.2	897	0.02%
2021/08/05	1	18.20	0	0.00	17.90	1	923	0.11%
2021/08/03	1	17.80	0	0.00	18.00	1	930	0.11%
2021/07/30	0	0.00	5	17.85	17.75	-5	943	-0.53%
2021/07/29	0	0.00	11	17.85	18.00	-11	947	-1.16%
2021/07/27	1	18.50	0	0.00	17.90	1	963	0.10%
2021/07/26	1	18.40	2	18.30	18.35	-1	974	-0.10%
2021/07/21	3	17.35	0	0.00	17.30	3	1,022	0.29%
2021/07/20	2	17.98	0	0.00	17.90	2	1,033	0.19%
2021/07/19	0	0.00	2	18.50	18.40	-2	1,055	-0.19%
2021/07/15	0	0.00	2	18.50	18.50	-2	1,155	-0.17%
2021/07/14	0	18.40	0	0.00	18.00	0	1,203	0.00%
2021/07/09	1	18.30	0	0.00	18.15	1	1,475	0.07%
2021/07/08	0	0.00	4	18.05	18.15	-4	1,487	-0.27%
2021/07/06	3	18.38	0	0.00	18.30	3	1,516	0.20%
2021/07/05	2	18.45	0	0.00	18.50	2	1,519	0.13%
2021/07/02	2	18.55	1	18.75	18.60	1	1,525	0.07%
2021/07/01	2	18.05	0	0.00	18.30	2	1,511	0.13%
2021/06/30	0	0.00	1	18.20	18.20	-1	1,497	-0.07%
2021/06/29	14	18.59	31	18.29	18.15	-17	1,486	-1.14%
2021/06/28	5	18.74	59	18.66	18.65	-54	1,468	-3.68%
2021/06/25	78	19.21	30	19.30	19.20	48	1,442	3.33%
2021/06/24	2	18.15	1	18.25	18.20	1	1,373	0.07%
2021/06/23	0	0.00	31	18.01	17.95	-31	1,363	-2.27%
2021/06/22	50	17.30	18.1	17.40	17.40	31.9	1,327	2.40%
2021/06/21	4	16.85	0	0.00	16.75	4	1,308	0.31%
2021/06/18	20	17.90	21	17.60	17.40	-1	1,292	-0.08%
2021/06/17	0	0.00	2	17.35	17.35	-2	1,215	-0.16%
2021/06/10	0	0.00	7	15.34	15.40	-7	1,202	-0.58%
2021/06/07	1	15.30	0	0.00	15.35	1	1,212	0.08%
2021/06/03	3	15.60	0	0.00	15.65	3	1,209	0.25%
2021/06/02	6	15.63	0	0.00	15.60	6	1,214	0.49%
2021/06/01	0	0.00	13	15.53	15.65	-13	1,213	-1.07%
2021/05/31	0	0.00	2	15.40	15.40	-2	1,213	-0.16%
2021/05/25	1	15.35	0	15.60	15.60	1	1,216	0.08%
2021/05/20	4	14.80	0	0.00	14.80	4	1,221	0.33%
2021/05/19	0	0.00	10	15.00	14.95	-10	1,219	-0.82%
2021/05/18	1	14.30	5	14.50	14.85	-4	1,221	-0.33%
2021/05/17	8	13.83	1	14.40	13.80	7	1,213	0.58%
2021/05/14	0	0.00	11	15.41	15.05	-11	1,199	-0.92%
2021/05/13	3	15.22	3.1	15.02	15.00	-0.1	1,185	-0.01%
2021/05/12	11	16.20	46.1	15.60	15.50	-35.1	1,155	-3.04%
2021/05/11	1	17.35	1	17.10	17.00	0	1,124	0.00%
2021/05/10	0	0.00	2	17.65	17.70	-2	1,110	-0.18%
2021/05/07	2	17.08	6	17.08	17.30	-4	1,110	-0.36%
2021/05/06	2	17.70	0	0.00	17.55	2	1,098	0.18%
2021/05/04	5	18.40	0	0.00	17.35	5	1,087	0.46%
2021/05/03	0	0.00	3	18.70	18.35	-3	1,061	-0.28%
2021/04/28	1	19.00	0	0.00	19.40	1	1,033	0.10%
2021/04/27	10.2	19.49	3	19.15	19.05	7.2	1,020	0.71%
2021/04/23	5	18.92	0	0.00	18.80	5	978	0.51%
2021/04/22	9	19.88	12	19.58	19.05	-3	956	-0.31%
2021/04/21	15	19.91	0	0.00	20.15	15	934	1.61%
2021/04/20	6	19.40	8	19.27	19.50	-2	902	-0.22%
2021/04/19	21	20.30	18	20.39	20.20	3	852	0.35%
2021/04/16	0	0.00	53.4	18.55	18.55	-53.4	654	-8.16%
2021/04/15	1	16.80	1	16.75	16.90	0	558	0.00%
2021/04/14	2	16.65	0	0.00	16.70	2	561	0.36%
2021/04/13	12	17.18	21	17.21	16.90	-9	573	-1.57%
2021/04/12	13	16.35	0	0.00	16.55	13	546	2.38%
2021/04/09	4	15.65	0	0.00	15.95	4	538	0.74%
2021/04/08	0	0.00	2.2	15.64	15.85	-2.2	591	-0.38%
2021/04/07	12	15.38	0	0.00	15.40	12	587	2.04%
2021/04/06	2	15.45	0	0.00	15.40	2	595	0.34%
2021/03/26	0	0.00	7	15.49	15.50	-7	633	-1.10%
2021/03/23	2	15.25	3	15.30	15.20	-1	648	-0.15%
2021/03/22	4	15.35	1	15.35	15.35	3	654	0.46%
2021/03/19	0	0.00	30	15.27	15.35	-30	663	-4.52%
2021/03/18	2	15.45	5	15.50	15.45	-3	691	-0.43%
2021/03/15	10	15.35	0	0.00	15.40	10	713	1.40%
2021/03/09	5	15.36	5	15.38	15.30	0	717	0.00%
2021/03/08	1	15.40	0	0.00	15.40	1	714	0.14%
2021/03/05	0	0.00	0.1	15.20	15.15	-0.1	714	-0.01%
2021/03/04	2	15.10	0	0.00	15.20	2	718	0.28%
2021/03/03	0	0.00	1	15.20	15.15	-1	729	-0.14%
2021/03/02	0.7	15.18	0	0.00	14.80	0.7	737	0.10%
2021/02/25	1	15.10	10	15.20	15.05	-9	745	-1.21%
2021/02/23	20	15.20	0	0.00	15.20	20	739	2.70%
2021/02/22	1	14.90	0.3	15.05	15.05	0.7	750	0.09%
2021/02/18	3	14.70	0	0.00	14.65	3	745	0.40%
2021/02/17	2	14.40	0	0.00	14.40	2	742	0.27%
2021/02/04	2.2	14.22	0	0.00	14.25	2.2	747	0.29%
2021/02/03	0	0.00	4	14.50	14.35	-4	750	-0.53%
2021/02/02	0	0.00	6	14.55	14.40	-6	757	-0.79%
2021/02/01	0	0.00	5	14.38	14.40	-5	761	-0.66%
2021/01/29	9	14.61	0	0.00	14.50	9	766	1.17%
2021/01/28	5	14.68	0	0.00	14.65	5	761	0.66%
2021/01/27	2	14.95	4	14.95	14.95	-2	760	-0.26%
2021/01/25	0	0.00	5	14.95	15.05	-5	763	-0.65%
2021/01/22	5	14.90	0	0.00	15.10	5	763	0.66%
2021/01/21	6	14.98	0	0.00	14.90	6	769	0.78%
2021/01/20	0	0.00	1	14.90	14.90	-1	771	-0.13%
2021/01/19	2	15.20	0	0.00	15.25	2	761	0.26%
2021/01/18	4	15.13	0	0.00	15.25	4	764	0.52%
2021/01/15	6	15.60	0.6	15.50	15.50	5.4	760	0.71%
2021/01/14	10.4	15.92	9	16.00	15.95	1.4	761	0.18%
2021/01/13	8	15.53	3	15.40	15.40	5	731	0.68%
2021/01/12	0	0.00	1.1	14.88	15.15	-1.1	717	-0.16%
2021/01/11	0	0.00	10	15.25	15.20	-10	731	-1.37%
2021/01/08	5	15.30	1	15.25	15.25	4	826	0.48%
2021/01/05	2	16.10	7	16.10	16.05	-5	923	-0.54%
2021/01/04	3	16.08	0.9	16.30	16.30	2.1	917	0.23%
2020/12/31	15	16.47	3	16.80	16.00	12	901	1.33%
2020/12/30	2	15.43	4.1	15.55	15.65	-2.1	838	-0.25%
2020/12/29	0	0.00	5	15.50	15.40	-5	828	-0.60%
2020/12/28	2	15.43	0	0.00	15.35	2	822	0.24%
2020/12/24	0	0.00	5	15.54	15.45	-5	808	-0.62%
2020/12/22	18	15.51	0	0.00	15.00	18	791	2.27%
2020/12/21	1	15.20	3	15.33	15.55	-2	778	-0.26%
2020/12/18	3	15.00	0	0.00	15.05	3	765	0.39%
2020/12/17	0	0.00	0.9	15.14	15.15	-0.9	764	-0.12%
2020/12/16	5	15.14	0	0.00	15.30	5	767	0.65%
2020/12/15	0	0.00	0.1	15.50	15.10	-0.1	772	-0.01%
2020/12/14	1	15.15	0	15.10	15.35	1	771	0.13%
2020/12/11	5	14.90	0	0.00	14.65	5	788	0.63%
2020/12/09	2	14.55	0	0.00	14.55	2	765	0.26%
2020/12/07	0	0.00	47.9	14.45	14.55	-47.9	766	-6.25%
2020/12/04	0	0.00	0.1	14.45	14.40	-0.1	763	-0.01%
2020/12/02	10	14.75	0	15.30	14.80	10	769	1.30%
2020/11/27	1	15.00	0	0.00	14.80	1	764	0.13%
2020/11/26	0	0.00	0.8	14.60	14.75	-0.8	770	-0.11%
2020/11/25	0	0.00	19	14.59	14.40	-19	760	-2.50%
2020/11/19	0	0.00	8.6	14.28	14.35	-8.6	755	-1.14%
2020/11/04	1	14.40	0	0.00	14.30	1	759	0.13%
2020/11/02	3	14.00	0	0.00	14.10	3	754	0.40%
2020/10/27	0	0.00	5	14.60	14.50	-5	749	-0.67%
2020/10/26	1	14.70	0	0.00	14.70	1	748	0.13%
2020/10/19	2	14.55	0	0.00	14.80	2	748	0.27%
2020/10/16	10	14.80	30	15.22	14.80	-20	722	-2.77%
2020/10/15	1	14.45	11.1	14.55	15.20	-10.1	624	-1.61%
2020/10/14	30	13.69	0	0.00	13.85	30	542	5.53%
2020/10/13	1	13.70	1	13.50	13.55	0	527	0.00%
2020/10/12	0	0.00	36	13.36	13.40	-36	485	-7.42%
2020/09/25	0	0.00	4	13.15	13.05	-4	489	-0.82%
2020/09/21	31	14.10	5	14.05	13.90	26	476	5.45%
2020/09/18	10	13.75	10	13.85	13.85	0	468	0.00%
2020/09/14	0	0.00	10	13.10	13.20	-10	429	-2.33%
2020/09/08	10	13.40	3	13.52	13.40	7	421	1.66%
2020/09/07	0	0.00	4	13.53	13.35	-4	420	-0.95%
2020/09/04	2	12.90	0	0.00	13.15	2	415	0.48%
2020/09/01	5	12.95	0	0.00	13.00	5	416	1.20%
2020/08/31	0	0.00	0.1	13.05	12.85	-0.1	399	-0.03%
2020/08/20	1	12.25	0	0.00	12.25	1	426	0.23%
2020/08/18	3	12.50	0	0.00	12.45	3	420	0.71%
2020/08/11	0.1	12.60	0	0.00	12.30	0.1	417	0.02%
2020/08/05	11	12.31	11	12.35	12.35	0	422	0.00%
2020/07/31	30	12.28	30	12.36	12.55	0	424	0.00%
2020/07/29	66	12.71	66	12.77	12.50	0	419	0.00%
2020/07/28	10	12.20	10	12.35	12.35	0	410	0.00%
2020/07/22	0	0.00	0	13.35	13.05	0	424	-0.01%
2020/07/20	0	0.00	8	12.80	12.80	-8	420	-1.90%
2020/07/16	0	0.00	18	13.27	13.20	-18	421	-4.27%
2020/07/13	0	0.00	20	13.10	13.15	-20	437	-4.57%
2020/07/10	0	0.00	1	13.25	13.10	-1	440	-0.23%
2020/07/09	0	0.00	4	13.45	13.45	-4	440	-0.91%
2020/07/02	0	0.00	27	13.30	13.30	-27	484	-5.57%
2020/07/01	0	0.00	0	13.50	13.20	0	489	0.00%
2020/06/30	0	0.00	5	13.20	13.20	-5	499	-1.00%
2020/06/24	2	13.40	0	0.00	13.50	2	501	0.40%
2020/06/23	4	13.43	0	0.00	13.55	4	507	0.79%
2020/06/22	6	13.73	0	0.00	13.60	6	494	1.21%
2020/06/19	1	13.30	0	0.00	13.70	1	528	0.19%
2020/06/18	0	0.00	20	13.20	13.20	-20	523	-3.82%
2020/06/17	0	0.00	15	13.11	13.30	-15	525	-2.86%
2020/06/16	0	0.00	30.6	13.00	13.00	-30.6	533	-5.75%
2020/06/15	3	12.85	5	12.85	12.90	-2	553	-0.36%
2020/06/12	0	0.00	11	12.65	12.90	-11	557	-1.97%
2020/06/11	2	12.88	0	0.00	12.85	2	579	0.34%
2020/06/10	6	13.48	0	0.00	13.35	6	575	1.04%
2020/06/08	0	0.00	2	13.50	13.45	-2	580	-0.34%
2020/06/05	1	13.40	0	0.00	13.55	1	577	0.17%
2020/06/02	2	13.50	0	0.00	13.30	2	578	0.35%
2020/06/01	2	13.70	0	0.00	13.70	2	575	0.35%
2020/05/29	2	13.65	0	0.00	13.40	2	570	0.35%
2020/05/28	11	13.75	7	13.93	13.70	4	563	0.71%
2020/05/27	4	13.23	1	13.65	13.50	3	542	0.55%
2020/05/26	0	0.00	1	12.60	12.55	-1	512	-0.20%
2020/05/25	3	12.35	0	0.00	12.45	3	508	0.59%
2020/05/22	10	12.63	3	12.55	12.50	7	505	1.38%
2020/05/20	3	12.60	0	0.00	12.60	3	503	0.60%
2020/04/30	0	0.00	3.2	13.21	13.25	-3.2	452	-0.71%
2020/04/24	11	12.15	0	0.00	12.15	11	424	2.59%
2020/04/13	2	12.00	0	0.00	11.90	2	380	0.53%
2020/03/30	0	0.00	4.3	10.67	10.65	-4.3	298	-1.44%
2020/03/23	1	10.15	1	10.15	10.15	0	238	0.00%
2020/03/19	30	10.35	1	10.35	10.60	29	221	13.09%
2020/03/17	22	11.59	0	0.00	11.60	22	192	11.40%
2020/03/16	20	12.90	0	0.00	12.75	20	167	11.92%
2020/03/13	0	0.00	6	12.98	13.50	-6	170	-3.53%
2020/03/12	2	14.30	0.2	15.05	14.15	1.8	160	1.13%
2020/03/10	0	0.00	5	15.50	15.35	-5	152	-3.29%
2020/03/03	0	0.00	2	15.85	15.85	-2	140	-1.43%
2020/03/02	3	15.80	0	0.00	15.80	3	140	2.13%
2020/02/27	2	16.10	0	0.00	15.90	2	140	1.42%
2020/02/18	0	0.00	1	16.00	16.00	-1	137	-0.73%
2020/02/14	0	0.00	1	16.20	16.10	-1	139	-0.72%
2020/02/13	0	0.00	4	16.13	16.10	-4	139	-2.86%
2020/02/12	1	16.20	0	0.00	16.30	1	138	0.72%
2020/02/10	0	0.00	1	16.40	16.30	-1	136	-0.73%
2020/02/06	1	15.90	0	0.00	15.95	1	133	0.75%
2020/02/03	2	15.20	80	15.20	15.65	-78	132	-59.02%
2020/01/31	1	16.25	0	0.00	16.25	1	127	0.79%
2020/01/30	1	16.50	0	0.00	16.30	1	124	0.80%
2020/01/20	0	0.00	1	16.95	17.00	-1	120	-0.83%
2020/01/09	0	0.00	1	16.95	16.90	-1	118	-0.85%
2020/01/08	0	0.00	1	16.85	16.85	-1	118	-0.84%
2020/01/03	0	0.00	1	16.95	16.90	-1	120	-0.83%
2019/12/26	0	0.00	5.2	17.00	17.00	-5.2	116	-4.44%
2019/12/25	0	0.00	2	17.05	17.05	-2	117	-1.70%
2019/12/24	0	0.00	1	17.00	17.00	-1	117	-0.85%
2019/12/23	0	0.00	2	17.05	17.00	-2	117	-1.70%
2019/12/20	0	0.00	1	16.90	16.80	-1	115	-0.87%
2019/12/18	2	16.85	0	0.00	16.85	2	116	1.72%
2019/12/16	0	0.00	1	16.85	16.90	-1	118	-0.84%
2019/12/12	0	0.00	1	16.80	16.75	-1	120	-0.83%
2019/12/10	2	16.65	0	0.00	16.70	2	119	1.68%
2019/11/12	0	0.00	1	16.80	16.85	-1	117	-0.89%
2019/11/01	0	0.00	2	17.15	17.15	-2	125	-1.60%
2019/10/21	0	0.00	0.3	17.20	17.30	-0.3	130	-0.23%
2019/10/14	1	16.80	0	0.00	16.80	1	134	0.74%
2019/10/08	2	16.95	0	0.00	16.90	2	137	1.46%
2019/10/03	0	0.00	20	16.94	17.05	-20	140	-14.19%
2019/09/24	0.3	17.40	0	0.00	17.25	0.3	156	0.19%
2019/09/23	0	0.00	1	17.30	17.25	-1	154	-0.65%
2019/09/18	0	0.00	45	17.20	17.20	-45	147	-30.47%
2019/09/16	0	0.00	21.1	17.24	17.15	-21.1	146	-14.37%
2019/09/12	0	0.00	15	17.15	17.20	-15	147	-10.17%
2019/09/09	0.3	17.05	0	0.00	17.05	0.3	145	0.21%
2019/08/28	0	0.00	2	17.10	17.05	-2	147	-1.35%
2019/08/23	1	17.45	11	17.38	17.30	-10	152	-6.57%
2019/08/21	0	0.00	20	16.95	17.15	-20	155	-12.90%
2019/08/20	0	0.00	17	16.84	16.90	-17	154	-10.99%
2019/08/19	3	16.77	12	16.81	16.70	-9	153	-5.88%
2019/08/16	12	16.86	0	0.00	16.90	12	153	7.84%
2019/08/15	1	16.65	2.6	16.67	16.70	-1.6	152	-1.06%
2019/08/13	1	17.15	0	0.00	17.10	1	151	0.66%
2019/08/07	3	16.97	0	0.00	16.95	3	153	1.95%
2019/08/06	1	17.10	0	0.00	17.20	1	157	0.64%
2019/08/05	1	17.25	0	0.00	17.25	1	170	0.59%
2019/08/02	1	17.60	0	0.00	17.65	1	178	0.56%
2019/08/01	2	17.93	0	0.00	18.00	2	187	1.07%
2019/07/31	1	18.00	0	0.00	18.05	1	189	0.53%
2019/07/30	11	18.15	0	0.00	18.05	11	197	5.56%
2019/07/29	1	18.20	0	0.00	18.15	1	203	0.49%
2019/07/26	2	18.18	0	0.00	18.15	2	206	0.97%
2019/06/27	9	18.30	0	0.00	18.35	9	440	2.04%
2019/06/26	13	18.30	0	0.00	18.30	13	444	2.93%
2019/06/21	10	18.40	0	0.00	18.40	10	445	2.24%
2019/06/20	1	18.30	0	0.00	18.40	1	452	0.22%
2019/06/06	0.3	18.55	0	0.00	18.55	0.3	468	0.06%
2019/05/22	0	0.00	2	18.55	18.60	-2	482	-0.41%
2019/05/21	0	0.00	7	18.44	18.55	-7	483	-1.45%
2019/05/16	0	0.00	1	18.55	18.50	-1	482	-0.21%
2019/05/15	0	0.00	1	18.40	18.40	-1	481	-0.21%
2019/05/14	1	18.00	0	0.00	18.05	1	480	0.21%
2019/05/13	27	18.31	1	18.25	18.25	26	475	5.47%
2019/05/09	44	20.37	0	0.00	20.15	44	450	9.76%
2019/05/06	26	20.58	1	20.30	20.25	25	428	5.84%
2019/05/03	1	20.80	0	0.00	21.00	1	420	0.24%
2019/05/02	10	20.90	0	0.00	20.80	10	417	2.40%
2019/04/30	26	20.99	0	0.00	21.00	26	413	6.29%
2019/04/29	8	21.00	0	0.00	21.00	8	408	1.96%
2019/04/26	40	20.61	0	0.00	21.00	40	397	10.07%
2019/04/25	11	21.00	0	0.00	20.75	11	391	2.81%
2019/04/24	1	20.75	1	20.65	20.55	0	363	0.00%
2019/04/18	0	0.00	1	20.80	20.35	-1	356	-0.28%
2019/04/16	0	0.00	1	20.60	20.55	-1	338	-0.30%
2019/04/12	20	21.01	5	20.85	20.65	15	311	4.81%
2019/04/11	3	20.00	1.1	20.28	20.55	1.9	230	0.82%
2019/04/10	1	18.75	0	0.00	18.70	1	174	0.57%
2019/04/09	0	0.00	1	18.60	18.65	-1	163	-0.61%
2019/04/08	2	18.60	0	0.00	18.65	2	158	1.26%
2019/03/29	4	18.10	0	0.00	18.20	4	148	2.69%
2019/03/27	0	0.00	0.3	18.80	18.45	-0.3	150	-0.23%
2019/03/26	1	18.25	0	0.00	18.20	1	148	0.67%
2019/03/20	1	18.80	0	0.00	18.80	1	132	0.75%
2019/03/11	0	0.00	0	18.50	18.45	0	122	-0.02%
2019/02/12	1	17.75	0	0.00	17.95	1	108	0.92%
2019/01/15	0	0.00	1	17.95	18.05	-1	123	-0.81%
2019/01/11	1	18.10	0	0.00	18.15	1	121	0.82%
2019/01/04	0	0.00	2	17.20	17.25	-2	140	-1.42%
2018/12/27	0	0.00	3	17.50	17.50	-3	159	-1.88%
2018/12/19	10	17.25	0	0.00	17.25	10	169	5.91%
2018/12/05	10	17.90	0	0.00	17.85	10	186	5.35%
2018/12/03	0	0.00	1	18.25	18.25	-1	192	-0.52%
2018/11/30	1	18.15	5	18.25	18.10	-4	192	-2.07%
2018/11/29	0	0.00	2	17.65	17.70	-2	191	-1.05%
2018/11/22	2	17.20	0	0.00	17.20	2	190	1.05%
2018/11/16	2	17.15	0	0.00	17.30	2	197	1.01%
2018/11/15	1	17.45	0	0.00	17.15	1	198	0.50%
2018/11/09	3	17.60	0	0.00	17.60	3	206	1.45%
2018/10/29	1	16.45	0	0.00	16.50	1	244	0.41%
2018/10/26	0	0.00	2	16.50	16.50	-2	250	-0.80%
2018/10/18	2	17.58	0	0.00	17.55	2	270	0.74%
2018/10/15	1	18.00	0	0.00	17.70	1	263	0.38%
2018/09/11	0	0.00	1	19.95	20.10	-1	352	-0.28%
2018/08/27	0	0.00	0	20.65	20.65	0	570	0.00%
2018/08/17	0	0.00	13	21.00	20.80	-13	640	-2.02%
2018/08/14	20	20.80	0	0.00	20.90	20	638	3.13%
2018/08/01	1	21.50	0	0.00	21.50	1	662	0.15%
2018/07/19	0	0.00	0.1	21.60	21.65	-0.1	638	-0.01%
2018/07/12	0	0.00	5	21.28	21.25	-5	627	-0.80%
2018/07/05	1	22.20	1	21.50	21.40	0	652	0.00%
2018/07/04	0	0.00	2	21.00	22.20	-2	634	-0.32%
2018/07/03	0	0.00	1	21.35	20.90	-1	618	-0.16%
2018/07/02	2	22.00	0	0.00	21.65	2	612	0.33%
2018/06/26	0	0.00	1	21.25	21.20	-1	596	-0.17%
2018/06/25	0	0.00	0	21.40	21.45	0	594	0.00%
2018/06/19	0	0.00	60	21.66	21.90	-60	591	-10.15%
2018/06/15	2	22.05	0	0.00	22.30	2	581	0.34%
2018/06/13	1	23.00	3	23.12	22.85	-2	549	-0.36%
2018/06/12	0	0.00	1	22.15	22.25	-1	490	-0.20%
2018/06/11	0	0.00	2	22.10	21.95	-2	468	-0.43%
2018/06/08	3	22.05	0	0.00	22.00	3	455	0.66%
2018/06/07	0	0.00	5	21.80	22.00	-5	444	-1.13%
2018/06/06	9	21.96	28	22.13	21.75	-19	424	-4.48%
2018/06/04	1	21.10	0	0.00	21.10	1	369	0.27%
2018/06/01	0	0.00	1	21.05	21.05	-1	363	-0.27%
2018/05/31	2	21.10	22	21.28	21.05	-20	346	-5.77%
2018/05/30	2	20.60	0	0.00	20.50	2	315	0.63%
2018/05/24	0	0.00	1	20.35	20.30	-1	291	-0.34%
2018/05/23	0	0.00	10	20.30	20.35	-10	291	-3.44%
2018/05/16	1	20.55	0	0.00	20.35	1	295	0.34%
2018/05/15	0	0.00	1	20.55	20.60	-1	294	-0.34%
2018/05/11	0	0.00	20	20.35	20.35	-20	283	-7.06%
2018/05/08	0	0.00	1	19.35	19.35	-1	265	-0.38%
2018/05/07	2	19.18	0	0.00	19.20	2	265	0.75%
2018/04/25	2	19.45	0	0.00	19.75	2	303	0.66%
2018/04/24	0	0.00	10	19.50	19.55	-10	337	-2.97%
2018/04/23	2	19.75	0	0.00	19.65	2	338	0.59%
2018/04/19	0	0.00	19	19.78	19.75	-19	352	-5.39%
2018/04/18	0	0.00	7	19.84	19.75	-7	352	-1.99%
2018/04/17	0	0.00	5	20.20	20.00	-5	348	-1.43%
2018/04/16	2	20.48	7	20.20	20.45	-5	344	-1.45%
2018/04/12	0	20.25	4.3	20.23	20.15	-4.3	314	-1.36%
2018/04/10	1	20.25	35	20.11	20.10	-34	324	-10.47%
2018/03/30	20	19.55	0	0.00	19.55	20	326	6.13%
2018/03/29	0	0.00	10	19.55	19.60	-10	326	-3.06%
2018/03/27	1	19.60	2	19.75	19.65	-1	323	-0.31%
2018/03/26	0	0.00	2	20.00	19.80	-2	319	-0.63%
2018/03/16	1	20.10	0	0.00	20.10	1	310	0.32%
2018/03/13	0	0.00	0.3	20.15	20.10	-0.3	313	-0.09%
2018/03/12	0	0.00	1	20.15	20.25	-1	313	-0.32%
2018/03/07	10	20.15	0.4	20.00	20.10	9.6	314	3.04%
2018/03/06	10	20.10	19.1	20.06	20.15	-9.1	315	-2.90%
2018/03/01	1.5	20.45	0	0.00	20.45	1.5	316	0.47%
2018/02/26	0	0.00	1	20.75	20.55	-1	318	-0.31%
2018/02/22	0	0.00	5	20.05	20.40	-5	320	-1.56%
2018/02/21	0	0.00	0	20.00	20.00	0	316	-0.01%
2018/02/12	3	19.50	0	0.00	19.70	3	310	0.97%
2018/02/08	10	19.95	0	0.00	19.90	10	308	3.24%
2018/02/06	0	0.00	1	20.35	19.90	-1	307	-0.33%
2018/02/05	10	20.40	0	0.00	20.50	10	293	3.41%
2018/01/25	0.5	20.70	2	21.00	20.75	-1.5	317	-0.47%
2018/01/24	2	20.60	0	0.00	20.65	2	327	0.61%
2018/01/22	0	0.00	1	20.85	20.80	-1	320	-0.31%
2018/01/19	3	21.50	7	21.11	21.10	-4	320	-1.25%
2018/01/18	12	21.22	22	21.30	21.30	-10	299	-3.34%
2018/01/17	2	20.95	0	0.00	20.85	2	264	0.75%
2018/01/16	1	20.70	1	20.60	20.90	0	265	0.00%
2018/01/08	2	20.00	0	0.00	20.15	2	254	0.79%
2018/01/04	32	20.13	0	0.00	20.05	32	245	13.05%
2018/01/03	1	20.25	0	0.00	20.20	1	233	0.43%
2018/01/02	0	0.00	1	20.55	20.40	-1	228	-0.44%