瑞智 (4532)-凱基-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
24.45
漲跌
▼1.50
漲幅
-5.78%
成交量
1,859張
產業
上市電機機械類股
207人加入追蹤

立即追蹤
本地時間:14:45

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/09	1	26.10	0	0.00	25.95	1	1,330	0.08%
2026/04/07	6	25.76	7	25.91	25.80	-1	1,315	-0.08%
2026/04/01	1	26.00	1	26.55	26.00	0	1,290	0.00%
2026/03/30	0	0.00	4	26.83	26.40	-4	1,267	-0.32%
2026/03/27	4	27.35	0	0.00	27.45	4	1,242	0.32%
2026/03/26	1	27.25	0	0.00	27.10	1	1,220	0.08%
2026/03/18	3	27.28	0	0.00	27.25	3	1,139	0.26%
2026/02/26	0	0.00	3.1	25.80	25.95	-3.1	1,046	-0.30%
2026/02/05	0.1	26.00	0	0.00	25.95	0.1	1,189	0.01%
2026/02/04	0.2	26.10	0	0.00	25.95	0.2	1,186	0.02%
2026/02/03	0.1	25.66	2	25.65	25.60	-1.9	1,191	-0.16%
2026/02/02	2.7	25.57	0	0.00	25.35	2.7	1,191	0.23%
2026/01/29	0	0.00	1	25.85	25.65	-1	1,181	-0.08%
2026/01/28	0	0.00	12	25.70	25.90	-12	1,198	-1.00%
2026/01/27	0	0.00	3	25.85	25.85	-3	1,197	-0.25%
2026/01/26	1	26.10	1	26.15	26.10	0	1,189	0.00%
2026/01/21	0	0.00	1	25.80	25.90	-1	1,193	-0.08%
2026/01/20	1	25.75	7	25.45	25.50	-6	1,188	-0.50%
2026/01/19	7	25.60	0	0.00	25.65	7	1,169	0.60%
2026/01/16	0	0.00	11	24.90	25.05	-11	1,123	-0.98%
2026/01/14	0	0.00	1	24.50	24.50	-1	1,119	-0.09%
2026/01/09	7	25.00	13	24.75	24.75	-6	1,181	-0.51%
2026/01/08	1	24.65	0	0.00	24.50	1	1,185	0.08%
2026/01/07	1	24.00	0	0.00	24.30	1	1,207	0.08%
2025/12/31	0	0.00	3	24.80	24.80	-3	1,250	-0.24%
2025/12/23	0	0.00	2	24.20	24.35	-2	1,269	-0.16%
2025/12/19	3	24.10	0	0.00	24.15	3	1,302	0.23%
2025/12/17	0	0.00	4	24.35	24.25	-4	1,332	-0.30%
2025/12/16	4	24.60	25	24.59	24.75	-21	1,326	-1.58%
2025/12/12	0	0.00	16	24.31	24.35	-16	1,326	-1.21%
2025/12/11	1	23.90	0	0.00	24.20	1	1,331	0.08%
2025/12/08	0	0.00	10	24.05	24.05	-10	1,377	-0.73%
2025/12/03	0	0.00	36	23.95	23.95	-36	1,419	-2.54%
2025/12/01	0	0.00	15	23.75	23.45	-15	1,431	-1.05%
2025/11/28	0	0.00	1	23.90	23.95	-1	1,448	-0.07%
2025/11/18	0	0.00	3	22.90	23.10	-3	1,579	-0.19%
2025/11/14	1	23.80	0	0.00	23.45	1	1,588	0.06%
2025/11/13	4	23.73	0	0.00	23.75	4	1,583	0.25%
2025/11/11	1	22.65	0	0.00	22.60	1	1,499	0.07%
2025/11/04	5.9	22.39	0	0.00	22.30	5.9	1,545	0.38%
2025/10/31	1	23.10	0	0.00	23.10	1	1,525	0.07%
2025/10/28	3	23.38	0	0.00	23.30	3	1,510	0.20%
2025/10/27	2	23.55	0	0.00	23.60	2	1,495	0.13%
2025/10/23	2	23.75	0	0.00	23.65	2	1,485	0.13%
2025/10/14	0	0.00	1	24.25	24.10	-1	1,463	-0.07%
2025/10/03	1	24.15	0	0.00	24.15	1	1,376	0.07%
2025/10/01	0	0.00	8	24.31	24.30	-8	1,436	-0.56%
2025/09/25	6	24.64	0	24.60	24.60	6	1,442	0.42%
2025/09/24	2	24.55	2.1	24.31	24.55	-0.1	1,436	0.00%
2025/09/23	4	24.15	4	24.20	24.15	0	1,437	0.00%
2025/09/22	0	0.00	2	24.20	24.35	-2	1,441	-0.14%
2025/09/19	4	24.05	0	0.00	24.10	4	1,433	0.28%
2025/09/18	3	23.80	3	23.80	23.85	0	1,435	0.00%
2025/09/17	4	23.60	0	0.00	23.60	4	1,451	0.28%
2025/09/12	10	23.30	0	0.00	23.25	10	1,481	0.68%
2025/09/11	6	23.45	0	0.00	23.30	6	1,492	0.40%
2025/09/10	0	0.00	7	23.65	23.65	-7	1,475	-0.47%
2025/09/09	31	23.80	0	0.00	23.75	31	1,479	2.09%
2025/09/08	2	24.25	0	0.00	24.25	2	1,479	0.14%
2025/09/04	0	0.00	1	24.15	24.20	-1	1,518	-0.07%
2025/09/02	0	0.00	0.1	23.75	23.80	-0.1	1,563	-0.01%
2025/09/01	0	0.00	0.1	24.35	24.10	-0.1	1,643	0.00%
2025/08/29	0	0.00	0.1	25.05	24.35	-0.1	1,645	0.00%
2025/08/28	10.1	25.05	0	0.00	25.05	10.1	1,604	0.63%
2025/08/27	0	0.00	0	24.00	23.85	0	1,539	0.00%
2025/08/26	0	0.00	0	23.80	23.60	0	1,546	0.00%
2025/08/25	0	0.00	0.1	23.90	23.90	-0.1	1,550	0.00%
2025/08/22	3	23.82	0	0.00	23.75	3	1,568	0.19%
2025/08/21	0.2	24.20	0.1	23.85	24.20	0.2	1,566	0.01%
2025/08/20	4.1	23.85	0	0.00	23.65	4.1	1,575	0.26%
2025/08/19	1	24.20	0	0.00	24.05	1	1,566	0.06%
2025/08/18	0	0.00	0.2	24.30	24.50	-0.2	1,557	-0.01%
2025/08/15	0.1	24.40	0	0.00	24.35	0.1	1,562	0.00%
2025/08/14	2	24.25	0.1	24.25	24.20	1.9	1,596	0.12%
2025/08/13	2.2	24.55	0	24.50	24.20	2.2	1,680	0.13%
2025/08/12	5	24.25	0	0.00	24.35	5	1,691	0.30%
2025/08/08	0	0.00	0	24.50	24.40	0	1,837	0.00%
2025/08/07	13	24.70	0	0.00	24.55	13	1,861	0.70%
2025/08/05	0	0.00	1	24.20	24.35	-1	1,898	-0.05%
2025/08/04	0	24.20	0	0.00	24.05	0	1,929	0.00%
2025/08/01	0	0.00	1.1	24.09	24.05	-1.1	1,990	-0.05%
2025/07/31	0	23.90	0	0.00	23.90	0	2,080	0.00%
2025/07/22	0	24.10	0	0.00	23.35	0	2,504	0.00%
2025/07/18	3	23.95	0	0.00	23.80	3	2,534	0.12%
2025/07/17	0	0.00	6	23.78	24.00	-6	2,566	-0.23%
2025/07/15	0	0.00	1	23.65	23.55	-1	2,662	-0.04%
2025/07/14	20	23.81	3	23.65	23.65	17	2,731	0.62%
2025/07/11	15	23.90	0	0.00	23.85	15	2,747	0.55%
2025/07/10	4	23.45	4	23.41	23.60	0	2,780	0.00%
2025/07/09	1.1	23.80	3	23.55	23.70	-1.9	2,786	-0.07%
2025/07/07	0	0.00	4	24.65	24.80	-4	2,874	-0.14%
2025/07/04	0	0.00	6	24.70	24.65	-6	3,020	-0.20%
2025/07/03	0	0.00	1	25.10	25.10	-1	3,118	-0.03%
2025/07/02	1	25.00	10	24.60	25.10	-9	3,196	-0.28%
2025/07/01	0	0.00	10.1	24.70	24.45	-10.1	3,181	-0.32%
2025/06/27	4	24.65	0.2	24.85	24.60	3.8	3,219	0.12%
2025/06/26	0.1	24.85	0	0.00	24.65	0.1	3,244	0.00%
2025/06/25	3.1	24.60	8	24.63	24.55	-4.9	3,257	-0.15%
2025/06/23	3	24.50	0	0.00	24.80	3	3,298	0.09%
2025/06/20	5	25.10	5	24.61	24.80	0	3,332	0.00%
2025/06/19	1	25.30	0	0.00	25.05	1	3,402	0.03%
2025/06/18	5	25.70	0	0.00	25.60	5	3,397	0.15%
2025/06/17	12	25.79	4	25.85	25.80	8	3,389	0.24%
2025/06/16	2	25.10	0	0.00	25.10	2	3,374	0.06%
2025/06/13	6	25.46	0	0.00	25.35	6	3,358	0.18%
2025/06/12	21	25.75	0.1	26.00	25.75	21	3,348	0.63%
2025/06/11	29.1	26.05	15	25.85	26.10	14.1	3,334	0.42%
2025/06/10	16	26.30	5	26.10	26.15	11	3,316	0.33%
2025/06/06	1	28.20	5	28.25	28.05	-4	3,270	-0.12%
2025/06/05	5.1	27.73	0	0.00	27.90	5.1	3,267	0.16%
2025/06/04	20.2	28.50	20	28.25	28.20	0.2	3,261	0.01%
2025/06/03	5.7	29.09	1	28.60	28.45	4.7	3,270	0.14%
2025/06/02	20	28.69	20	28.90	28.85	0	3,273	0.00%
2025/05/29	1	29.70	0	0.00	29.70	1	3,289	0.03%
2025/05/28	0	0.00	0.1	29.75	29.60	-0.1	3,309	0.00%
2025/05/26	3	30.20	0	0.00	30.00	3	3,310	0.09%
2025/05/23	2	30.40	0	0.00	30.40	2	3,328	0.06%
2025/05/21	8	30.19	0	0.00	30.50	8	3,316	0.24%
2025/05/20	2	31.20	3	31.50	31.50	-1	3,254	-0.03%
2025/05/19	11	31.29	6	31.01	31.05	5	3,218	0.16%
2025/05/16	1	31.60	2	31.65	31.30	-1	3,157	-0.03%
2025/05/15	1	30.90	1	30.80	30.80	0	3,054	0.00%
2025/05/14	0	0.00	1	30.65	30.65	-1	3,023	-0.03%
2025/05/13	0	0.00	0	30.15	30.55	0	3,005	0.00%
2025/05/12	2	30.60	8	30.51	30.70	-6	2,967	-0.20%
2025/05/09	5	30.70	0.1	31.14	30.50	4.9	2,951	0.17%
2025/05/08	1.1	31.30	9	31.17	31.35	-8	2,910	-0.27%
2025/05/07	1	31.00	3.1	30.66	30.95	-2.1	2,840	-0.07%
2025/05/06	0	0.00	5	30.70	30.50	-5	2,770	-0.18%
2025/05/05	0	0.00	20	28.68	28.80	-20	2,698	-0.74%
2025/04/30	0	0.00	1	29.35	29.65	-1	2,620	-0.04%
2025/04/29	22	29.07	3	29.18	29.00	19	2,588	0.74%
2025/04/28	1	28.48	13	28.31	28.50	-12	2,535	-0.47%
2025/04/25	2.1	27.49	4	27.78	27.50	-1.9	2,509	-0.08%
2025/04/24	12	26.75	1	26.90	27.00	11	2,487	0.44%
2025/04/23	0	0.00	1	26.60	26.90	-1	2,464	-0.04%
2025/04/22	4	26.13	3	26.20	25.75	1	2,419	0.04%
2025/04/21	54	26.80	49	26.90	26.80	5	2,358	0.21%
2025/04/18	6	26.23	7	26.70	26.60	-1	2,304	-0.04%
2025/04/17	1	25.71	0	0.00	25.80	1	2,227	0.05%
2025/04/16	0	26.00	0	0.00	25.55	0	2,211	0.00%
2025/04/14	10	25.35	0.3	25.55	24.90	9.7	2,166	0.45%

瑞智相關文章

- 阿布波法人佈局(個股起漲點教學)

瑞智相關影音

- 阿布波瑞智(4532) 適合進場?