• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    852張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞智 (4532)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22527.30527.3027.2501,9150.00%
2024/11/20526.75326.9026.9021,9240.10%
2024/11/18426.6000.0026.6541,9510.20%
2024/11/12126.7000.0026.8011,9740.05%
2024/11/1100.00227.1327.10-21,982-0.10%
2024/11/08527.2800.0026.8052,0020.25%
2024/11/0700.00127.0527.05-12,046-0.05%
2024/11/0600.00226.4026.50-22,184-0.09%
2024/11/04526.5500.0026.4052,3000.22%
2024/11/0100.00226.1026.30-22,408-0.08%
2024/10/304.125.98126.0025.953.12,5210.12%
2024/10/293.128.05228.1027.951.12,6130.04%
2024/10/28129.051128.6828.65-102,680-0.37%
2024/10/2500.00227.8527.70-22,666-0.08%
2024/10/240.128.1500.0028.000.12,8370.00%
2024/10/23528.2000.0028.3053,0560.16%
2024/10/22128.3500.0028.3513,0530.03%
2024/10/21227.9800.0027.9523,0730.07%
2024/10/1700.00228.1027.95-23,154-0.06%
2024/10/16027.95127.8027.95-13,169-0.03%
2024/10/15628.19228.3027.9543,1500.13%
2024/10/11027.40327.6727.55-33,130-0.09%
2024/10/0900.001027.1027.20-103,166-0.32%
2024/10/08327.7200.0027.7533,1520.10%
2024/10/07127.702827.8827.75-273,226-0.84%
2024/10/042227.281327.0127.4093,2070.28%
2024/09/30425.7800.0025.8043,1770.13%
2024/09/27126.1500.0026.1513,1920.03%
2024/09/2300.00225.6025.65-23,368-0.06%
2024/09/20125.5000.0025.3013,5950.03%
2024/09/18525.6000.0025.4053,9830.13%
2024/09/16525.53225.3825.5533,9960.08%
2024/09/1100.000.124.8024.70-0.14,0960.00%
2024/09/100.124.80224.6524.70-24,335-0.04%
2024/09/0900.000.124.8025.45-0.14,4940.00%
2024/09/05224.98125.3524.9014,5160.02%
2024/09/040.124.600.124.4524.9004,5370.00%
2024/09/03125.60525.9525.60-44,546-0.09%
2024/08/301.125.3000.0025.251.14,6760.02%
2024/08/29425.1500.0025.3044,7260.08%
2024/08/2700.000.225.8025.65-0.24,7480.00%
2024/08/26225.8000.0025.6024,7840.04%
2024/08/22525.3500.0025.3054,8940.10%
2024/08/205.925.8800.0025.755.95,0910.12%
2024/08/15125.6000.0025.9515,3540.02%
2024/08/09426.0300.0025.8045,7060.07%
2024/08/083125.774.125.7125.60275,7790.47%
2024/08/07527.11827.8327.80-35,721-0.05%
2024/08/06326.132226.5326.60-195,730-0.33%
2024/08/051127.25626.9326.5055,7270.09%
2024/08/0212.130.22129.7529.4011.15,8650.19%
2024/08/011031.0056.131.3731.85-46.15,824-0.79%
2024/07/31129.401.229.7630.20-0.25,6560.00%
2024/07/3000.001028.7529.00-105,641-0.18%
2024/07/2900.001329.6029.05-135,655-0.23%
2024/07/26530.35130.3030.2045,5330.07%
2024/07/2300.00227.9027.90-25,410-0.04%
2024/07/2200.005.927.7727.80-5.95,571-0.11%
2024/07/197.929.140.629.0028.607.35,6450.13%
2024/07/161028.55128.7028.3096,1180.15%
2024/07/15128.50228.2528.50-16,259-0.02%
2024/07/121.128.3200.0028.401.16,4280.02%
2024/07/111.128.761.128.9528.75-0.16,5150.00%
2024/07/10129.15229.2029.10-16,547-0.02%
2024/07/09129.80829.0829.15-76,634-0.11%
2024/07/081030.040.730.0229.709.36,5720.14%
2024/07/050.930.521030.2630.65-9.16,564-0.14%
2024/07/04529.86029.7529.7056,5800.08%
2024/07/0300.00030.1529.8506,6000.00%
2024/07/022.129.75030.1530.002.16,6170.03%
2024/07/0100.00030.5529.8006,5890.00%
2024/06/281.131.23530.7030.50-46,537-0.06%
2024/06/270.130.50030.7530.7006,4770.00%
2024/06/268.131.5413.131.3931.25-5.16,425-0.08%
2024/06/2515.130.242.331.2130.6512.86,2100.21%
2024/06/243.130.601230.2230.60-8.96,020-0.15%
2024/06/210.129.35029.2029.200.15,9120.00%
2024/06/20229.30029.3029.2025,9690.03%
2024/06/194.129.37529.7029.35-0.95,972-0.02%
2024/06/185.129.15329.4029.552.15,9730.04%
2024/06/1713.230.72730.8329.806.25,9630.10%
2024/06/140.128.75528.8529.75-55,779-0.09%
2024/06/13028.35528.2528.15-55,736-0.09%
2024/06/12228.05228.2528.2505,7300.00%
2024/06/1110.128.4000.0028.2510.15,7230.18%
2024/06/0700.00028.6028.5005,7340.00%
2024/06/0500.000.128.2227.90-0.15,6350.00%
2024/06/040.128.53029.4029.200.15,5790.00%
2024/06/0300.00029.1529.4005,5790.00%
2024/05/3100.00128.9028.90-15,606-0.02%
2024/05/30029.20029.2029.1505,6020.00%
2024/05/2900.00029.1029.3005,5710.00%
2024/05/28029.00229.3029.00-25,529-0.04%
2024/05/2700.00029.9529.3005,4690.00%
2024/05/242.229.04029.3829.602.25,4480.04%
2024/05/23429.812.129.6030.201.95,2920.04%
2024/05/22228.60628.6328.65-45,076-0.08%
2024/05/210.228.70029.0028.600.15,0760.00%
2024/05/2015.129.29629.2729.3095,0420.18%
2024/05/17129.15329.1529.25-24,995-0.04%
2024/05/16528.65329.0228.4024,8860.04%
2024/05/151429.111028.9028.5044,8470.08%
2024/05/1400.001828.9229.00-184,723-0.38%
2024/05/13528.78728.9528.15-24,592-0.04%
2024/05/105.128.26128.5528.604.14,5140.09%
2024/05/092628.72128.6528.35254,4640.56%
2024/05/081729.212629.0028.90-94,399-0.20%
2024/05/07327.75827.8628.20-54,177-0.12%
2024/05/0600.00027.0527.0504,1490.00%
2024/05/033.126.85027.3026.753.14,0990.08%
2024/05/02427.41027.5827.2544,0240.10%
2024/04/30227.55028.0027.7523,9720.05%
2024/04/291028.33428.4128.1063,9080.15%
2024/04/26828.481228.6428.40-43,800-0.11%
2024/04/251027.952127.9527.70-113,630-0.30%
2024/04/242628.7013.128.3828.55133,5170.37%
2024/04/23426.951.227.0527.002.83,2910.09%
2024/04/2200.001028.4527.40-103,207-0.31%
2024/04/1935.127.292526.4927.3010.12,9510.34%
2024/04/181426.692027.8027.90-62,794-0.22%
2024/04/1700.003726.2126.45-372,588-1.43%
2024/04/1623.125.25425.0025.1519.12,4660.77%
2024/04/151826.032026.0726.00-22,391-0.08%
2024/04/1200.002625.1225.45-262,293-1.13%
2024/04/115.124.6000.0024.905.12,2530.23%
2024/04/101125.8000.0025.75112,2210.50%
2024/04/093125.5700.0025.35312,1401.45%
2024/04/0800.00225.2525.25-22,086-0.10%
2024/04/012.325.04424.9324.95-1.72,007-0.08%
2024/03/29024.35124.5524.50-11,988-0.05%
2024/03/2600.00225.5024.90-21,906-0.10%
2024/03/2500.001.825.2325.00-1.81,841-0.10%
2024/03/221.324.7700.0024.601.31,7800.07%
2024/03/210.524.451124.6024.60-10.51,772-0.59%
2024/03/20124.60124.5024.5001,7470.00%
2024/03/1900.00124.4024.40-11,701-0.06%
2024/03/182524.212424.5924.3511,6570.06%
2024/03/0800.00223.6523.85-21,573-0.13%
2024/03/0700.00124.3524.15-11,577-0.06%
2024/03/06223.901223.9323.90-101,529-0.65%
2024/03/05123.5500.0023.8011,4780.07%
2024/02/2700.00323.5723.40-31,409-0.21%
2024/02/2200.001123.3523.40-111,361-0.81%
2024/02/2100.00523.4023.35-51,337-0.37%
2024/02/1600.002023.0023.00-201,311-1.52%
2024/02/0500.00522.0022.00-51,245-0.40%
2024/01/30422.16622.1022.10-21,273-0.16%
2024/01/29421.6800.0022.3041,2430.32%
2024/01/1100.00721.3521.35-71,186-0.59%
2024/01/0300.00121.3021.25-11,158-0.09%
2023/12/2200.00221.2021.30-21,295-0.15%
2023/12/19121.4000.0021.0511,2850.08%
2023/12/12221.7000.0021.7521,2730.16%
2023/12/11521.70221.5321.7031,2550.24%
2023/12/0400.00521.0520.80-51,255-0.40%
2023/11/3000.00320.2020.20-31,219-0.25%
2023/11/2400.00120.3520.35-11,368-0.07%
2023/11/2100.00220.2520.25-21,447-0.14%
2023/11/1700.00620.2020.05-61,523-0.39%
2023/11/1600.002020.0020.15-201,546-1.29%
2023/11/1500.00220.0019.95-21,559-0.13%
2023/11/1400.005020.0019.75-501,584-3.15%
2023/11/1300.00419.7019.75-41,623-0.25%
2023/11/102019.6000.0019.55201,6521.21%
2023/11/09120.0500.0019.9011,6740.06%
2023/10/24118.9500.0019.1012,6940.04%
2023/10/20118.9000.0018.9513,1850.03%
2023/10/1800.00119.1519.05-13,728-0.03%
2023/10/16119.0000.0019.1013,9770.03%
2023/09/28119.6500.0019.45111,1880.01%
2023/09/27219.0500.0019.25211,3470.02%
2023/09/2500.00119.1019.15-112,126-0.01%
2023/09/22318.9800.0019.00312,4240.02%
2023/09/21519.0500.0019.05512,4400.04%
2023/09/20319.1500.0019.10312,4240.02%
2023/09/19219.1800.0019.10212,4050.02%
2023/09/1500.00419.3319.30-412,385-0.03%
2023/09/14219.6300.0019.60212,3620.02%
2023/09/13119.4500.0019.45112,3500.01%
2023/09/12219.5000.0019.55212,3470.02%
2023/09/1100.00319.4019.40-312,335-0.02%
2023/09/085319.713219.5419.852112,3080.17%
2023/09/07120.3000.0020.35112,2280.01%
2023/09/04120.45320.5020.55-212,188-0.02%
2023/08/30120.2000.0020.35112,0860.01%
2023/08/2900.00220.2520.20-212,043-0.02%
2023/08/28220.2500.0020.45212,0150.02%
2023/08/24120.6000.0020.50111,9370.01%
2023/08/21120.90320.9520.95-211,805-0.02%
2023/08/181021.10120.9020.95911,7750.08%
2023/08/16220.98121.0021.40111,6750.01%
2023/08/15121.3500.0021.35111,6410.01%
2023/08/1000.002022.1521.75-2011,525-0.17%
2023/08/08421.88521.9822.25-111,397-0.01%
2023/08/0700.00223.7523.75-211,156-0.02%
2023/08/0200.00323.3023.15-311,059-0.03%
2023/08/01223.5000.0023.95210,8870.02%
2023/07/31124.0000.0023.75110,8110.01%
2023/07/28523.5500.0023.60510,6950.05%
2023/07/2700.00424.1024.05-410,608-0.04%
2023/07/26324.672124.3124.35-1810,424-0.17%
2023/07/25823.74523.7323.80310,0580.03%
2023/07/24223.53523.5523.25-39,924-0.03%
2023/07/211424.051024.3323.6049,7710.04%
2023/07/20223.9000.0023.8029,3680.02%
2023/07/19923.9710023.9023.70-919,273-0.98%
2023/07/181023.582723.9523.55-179,098-0.19%
2023/07/1717024.52724.7524.751638,8211.85% 大買/鉅額交易
2023/07/143124.20123.7023.60308,2290.36%
2023/07/131824.844024.4124.10-227,887-0.28%
2023/07/121225.76925.7424.8537,3160.04%
2023/07/112124.667624.4625.15-556,755-0.81%
2023/07/1010426.444426.5426.60605,7901.04% 大買/
2023/07/075624.213824.7525.60183,9160.46%
2023/07/063922.704122.2723.30-22,478-0.08%
2023/07/051721.394021.9921.20-231,879-1.22%
2023/07/044621.692621.7821.90201,6371.22%
2023/07/037121.905122.0421.85201,4021.43%
2023/06/301220.19419.8920.2588580.93%
2023/06/21118.0500.0018.2016220.16%
2023/06/06218.4000.0018.2526080.33%
2023/06/0500.00118.4518.40-1638-0.16%
2023/06/01118.0000.0018.0016280.16%
2023/05/2300.00118.2518.30-1629-0.16%
2023/04/26017.40217.3017.50-2625-0.32%
2023/04/2000.00617.9517.75-6608-0.99%
2023/04/1900.00218.0517.95-2604-0.33%
2023/04/13118.0000.0018.1515760.17%
2023/04/1200.00319.0018.90-3551-0.54%
2023/04/1100.00119.0519.05-1531-0.19%
2023/04/10118.8000.0018.8515090.20%
2023/04/0700.000.218.9518.90-0.2493-0.03%
2023/03/28218.5500.0018.6024520.44%
2023/03/27219.0500.0018.9024360.46%
2023/03/24418.4000.0018.4543771.06%
2023/03/0900.001218.3018.35-12340-3.53%
2023/02/2000.00017.3517.350305-0.01%
2023/02/1500.00017.7016.9503120.00%
2023/02/1300.00017.7016.9503180.00%
2023/02/0700.000.517.2517.20-0.5345-0.13%
2023/01/03316.05017.6016.1534450.67%
2022/12/30116.1000.0016.1014450.22%
2022/12/29116.0500.0016.1014460.22%
2022/12/28116.1500.0016.2014480.22%
2022/12/26116.2000.0016.1514520.22%
2022/12/23116.1500.0016.2014590.22%
2022/12/16316.4800.0016.4535080.59%
2022/12/15316.6700.0016.6535140.58%
2022/12/14316.6800.0016.7035250.57%
2022/12/020.517.0500.0016.600.57240.07%
2022/11/29116.1500.0016.2511,1110.09%
2022/11/0900.00516.4516.25-51,338-0.37%
2022/10/3100.00515.8015.85-51,337-0.37%
2022/10/26515.7400.0015.7051,3400.37%
2022/10/1300.001015.8015.65-101,299-0.77%
2022/10/0400.00117.6517.60-11,263-0.08%
2022/10/03317.2500.0017.1531,2650.24%
2022/09/3000.00117.4517.40-11,266-0.08%
2022/09/15218.1000.0018.1021,1630.17%
2022/09/13218.4000.0018.5021,1260.18%
2022/09/12118.20218.3018.15-11,105-0.09%
2022/09/08418.3300.0018.3041,0660.37%
2022/09/06619.50520.2519.3519580.10%
2022/09/051019.99219.7520.1588370.95%
2022/09/0200.001219.0719.05-12616-1.95%
2022/08/3100.00518.5519.30-5529-0.94%
2022/08/3000.00118.2018.55-1431-0.23%
2022/08/24518.0000.0017.9053971.26%
2022/08/1000.00216.8016.80-2401-0.50%
2022/08/0800.00116.5016.60-1394-0.25%
2022/08/0300.00516.7516.75-5394-1.27%
2022/08/01517.1000.0017.1053991.25%
2022/07/2900.001416.8516.90-14394-3.55%
2022/06/27117.4000.0017.4513700.27%
2022/06/06117.8500.0017.8013710.27%
2022/06/01517.6000.0017.5553791.32%
2022/05/31117.5500.0017.6013780.26%
2022/05/27117.65717.5917.45-6365-1.64%
2022/05/25116.8500.0016.9513290.30%
2022/05/2300.00117.0017.05-1326-0.31%
2022/05/17616.9500.0017.0063321.81%
2022/05/0500.00117.3517.50-1338-0.30%
2022/05/0400.000.117.3017.20-0.1339-0.03%
2022/04/22217.7000.0017.7023430.58%
2022/04/1200.002017.5517.50-20345-5.78%
2022/04/11317.6500.0017.6033400.88%
2022/03/082017.9000.0017.95203605.54%
2022/02/18119.0000.0019.0014740.21%
2022/02/14418.7000.0018.7545160.77%
2022/01/25218.1000.0018.0525610.36%
2021/12/0100.00918.9819.05-9638-1.41%
2021/11/30118.5500.0019.0016350.16%
2021/11/29218.55018.6018.6025690.35%
2021/11/19119.0500.0018.9515360.19%
2021/11/15318.9000.0019.1535110.59%
2021/11/1200.00719.1019.25-7492-1.42%
2021/11/020.118.8000.0018.750.14550.02%
2021/10/27218.7000.0018.8024520.44%
2021/10/26518.8500.0018.8554541.10%
2021/10/22118.7000.0018.6514600.22%
2021/09/2900.00118.4518.40-1443-0.23%
2021/09/280.118.8000.0018.750.14430.02%
2021/09/22118.6000.0018.6014780.21%
2021/09/16418.9100.0019.0045110.78%
2021/09/14218.9000.0018.8025180.39%
2021/09/10118.8500.0018.8015240.19%
2021/09/0100.00119.9019.90-1518-0.19%
2021/08/16119.2500.0019.0515700.18%
2021/08/13219.5000.0019.4025740.35%
2021/07/271120.4200.0020.25118561.28%
2021/07/2200.00220.3020.30-21,034-0.19%
2021/07/21220.0500.0020.0521,0510.19%
2021/07/191320.4500.0020.50131,1071.17%
2021/07/15220.4500.0020.4521,1690.17%
2021/07/07121.0500.0021.3011,3670.07%
2021/06/28420.9500.0021.2041,4400.28%
2021/06/2300.00320.1020.20-31,424-0.21%
2021/06/17320.30120.4020.3521,5240.13%
2021/06/08120.2500.0020.2511,5960.06%
2021/06/0200.00220.6020.50-21,661-0.12%
2021/05/24119.70120.1020.1001,6920.00%
2021/05/17318.8000.0018.8531,7010.18%
2021/05/14220.1800.0020.1521,6830.12%
2021/05/12721.1900.0020.0071,6370.43%
2021/05/11222.35122.7021.8511,5920.06%
2021/05/10122.2500.0022.5511,5650.06%
2021/05/07522.15122.3022.3041,5550.26%
2021/05/06222.00122.5022.0511,5450.06%
2021/05/05122.9000.0022.6011,5150.07%
2021/05/0400.002622.6122.35-261,509-1.72%
2021/05/03123.2500.0023.3511,4560.07%
2021/04/29224.90525.1224.70-31,396-0.21%
2021/04/2800.001224.9425.40-121,340-0.89%
2021/04/27124.35224.3524.35-11,307-0.08%
2021/04/26624.081024.2624.35-41,296-0.31%
2021/04/2300.00223.7023.80-21,255-0.16%
2021/04/22323.52623.9723.35-31,257-0.24%
2021/04/2000.00223.6023.50-21,211-0.17%
2021/04/191023.801024.0523.9001,2120.00%
2021/04/16223.501023.4323.55-81,235-0.65%
2021/04/1200.00522.9022.90-51,193-0.42%
2021/04/08722.5900.0022.6071,1780.59%
2021/03/23221.5500.0021.2521,1260.18%
2021/03/1800.002022.4522.45-201,047-1.91%
2021/03/152022.2500.0022.25201,0461.91%
2021/03/11121.8500.0021.7511,0470.10%
2021/03/0500.00221.1521.20-21,091-0.18%
2021/03/04221.1000.0021.2521,1060.18%
2021/02/24120.9500.0020.8011,0680.09%
2021/02/1700.00120.0020.10-11,056-0.09%
2021/02/04119.7500.0019.7511,0510.10%
2021/02/0300.00119.8019.80-11,065-0.09%
2021/01/22219.701019.7719.85-81,037-0.77%
2021/01/2100.00420.1519.85-41,027-0.39%
2021/01/20620.00520.2019.8511,0220.10%
2021/01/18320.2500.0020.5539890.30%
2021/01/15120.651920.5020.60-18980-1.84%
2021/01/114722.07222.0022.20459104.94%
2021/01/0800.00121.6021.65-1846-0.12%
2021/01/0700.00121.2021.30-1808-0.12%
2021/01/06121.301521.3721.15-14795-1.76%
2021/01/051521.13221.2521.30137681.69%
2021/01/04220.8500.0021.0027370.27%
2020/12/3100.00121.1020.90-1737-0.14%
2020/12/28120.40120.4020.4506890.00%
2020/12/22120.5000.0020.2016750.15%
2020/12/1700.00320.8020.95-3681-0.44%
2020/12/1600.005.220.6920.90-5.2685-0.75%
2020/12/14220.3500.0020.5526600.30%
2020/12/08220.5500.0020.5027280.27%
2020/12/07420.40520.6520.40-1781-0.13%
2020/12/031021.01521.2020.8057820.64%
2020/12/01721.21221.6021.8057310.68%
2020/11/301521.0700.0020.90156842.19%
2020/11/271020.8000.0020.80107061.42%
2020/11/25520.8000.0020.7056940.72%
2020/11/2000.00520.6520.65-5708-0.71%
2020/11/1800.00520.9020.90-5709-0.71%
2020/11/0200.002.119.0119.10-2.1826-0.25%
2020/10/2800.00219.5519.45-2869-0.23%
2020/10/2200.00319.9019.80-3903-0.33%
2020/10/08519.5400.0019.4051,0500.48%
2020/09/3000.001019.4919.55-101,334-0.75%
2020/09/2500.00119.1019.30-11,399-0.07%
2020/09/111321.801421.1420.85-11,398-0.07%
2020/09/101521.07121.2521.25141,3151.06%
2020/09/0900.000.720.3520.35-0.71,247-0.06%
2020/09/0800.003020.1520.15-301,237-2.42%
2020/08/3100.00020.0519.8501,2190.00%
2020/08/2700.00120.0019.65-11,240-0.08%
2020/08/2500.00219.8519.85-21,210-0.17%
2020/08/20218.8500.0019.0021,2240.16%
2020/08/1100.001319.6519.60-131,098-1.18%
2020/08/0500.00219.4019.45-21,103-0.18%
2020/07/31319.0000.0019.2031,1200.27%
2020/07/301219.2100.0019.10121,1311.06%
2020/07/24620.13419.7319.5521,1560.17%
2020/07/23220.0500.0020.0521,1430.17%
2020/07/2000.00219.2519.30-21,107-0.18%
2020/07/1500.00220.1520.00-21,091-0.18%
2020/07/14620.211119.9519.95-51,065-0.47%
2020/07/1300.00720.4820.45-71,046-0.67%
2020/07/103721.151121.1021.30261,0192.55%
2020/07/091020.7000.0020.70108511.17%
2020/07/081018.8500.0018.85108301.20%
2020/07/07217.10117.4017.1518100.12%
2020/07/06116.9000.0016.9518030.12%
2020/07/0300.00217.2017.20-2801-0.25%
2020/07/0100.001517.1517.10-15786-1.91%
2020/06/2900.00717.0016.95-7786-0.89%
2020/06/23117.0000.0017.1017900.13%
2020/06/19316.7000.0016.7037930.38%
2020/06/1800.00117.1517.10-1785-0.13%
2020/06/1600.00116.8516.95-1809-0.12%
2020/06/15216.6500.0016.6528300.24%
2020/06/1200.00116.8016.90-1835-0.12%
2020/06/11217.5000.0017.1528390.24%
2020/06/0800.00217.8317.85-2866-0.23%
2020/06/0400.001117.7117.75-11852-1.29%
2020/06/03117.35317.5017.50-2854-0.23%
2020/06/021117.2000.0017.30118421.30%
2020/05/29317.1000.0017.0538420.36%
2020/05/26216.853017.0017.05-28829-3.38%
2020/05/19117.2000.0017.1518130.12%
2020/05/151017.1000.0017.05108081.24%
2020/05/1400.00117.3017.15-1799-0.13%
2020/05/1200.00117.6518.00-1782-0.13%
2020/05/1100.00117.8017.85-1768-0.13%
2020/05/08517.1000.0017.1057460.67%
2020/05/07316.97317.0817.2007350.00%
2020/05/05416.5100.0016.4547150.56%
2020/05/04216.63116.7016.5517030.14%
2020/04/3000.00317.1017.10-3696-0.43%
2020/04/2900.00216.5016.75-2682-0.29%
2020/04/28816.11416.0416.1046730.59%
2020/04/27115.9500.0015.9016740.15%
2020/04/24215.5500.0015.5026660.30%
2020/04/23315.5300.0015.6536640.45%
2020/04/0600.00215.1515.15-2519-0.39%
2020/04/0100.00914.9715.25-9513-1.75%
2020/03/3100.00214.8014.90-2507-0.39%
2020/03/25114.75114.7014.5504910.00%
2020/03/19214.1800.0013.9524490.45%
2020/03/18315.7000.0015.5034260.70%
2020/03/1600.00717.1416.65-7404-1.73%
2020/03/13117.3000.0017.7013890.26%
2020/03/02120.4500.0020.3513270.31%
2020/02/1300.00121.7021.65-1315-0.32%
2020/02/1200.00121.5021.60-1331-0.30%
2020/02/0500.00221.4021.45-2331-0.60%
2020/02/04221.3000.0021.5023290.61%
2020/02/03121.20621.6621.30-5325-1.54%
2020/01/3100.00121.9521.95-1320-0.31%
2020/01/3000.00322.0522.00-3313-0.96%
2020/01/0600.00123.0022.95-1358-0.28%
2020/01/02323.0000.0023.0533620.83%
2019/12/27222.8500.0022.9023600.55%
2019/12/2500.00522.8522.80-5359-1.39%
2019/12/1600.00123.2023.20-1378-0.27%
2019/12/11122.8500.0022.8513720.27%
2019/11/29122.8000.0022.9013740.27%
2019/11/28123.0000.0022.9513700.27%
2019/11/27223.1000.0023.1523690.54%
2019/11/2200.00122.9023.00-1373-0.27%
2019/11/07423.6800.0023.5543631.10%
2019/11/05423.93323.9023.9013510.28%
2019/10/3000.00424.0024.10-4356-1.12%
2019/10/2800.00123.8524.05-1352-0.28%
2019/10/22123.6500.0023.6013460.29%
2019/10/1700.00723.5523.55-7290-2.41%
2019/09/2000.001.124.1724.15-1.1326-0.34%
2019/09/1900.00123.6523.65-1313-0.32%
2019/09/1600.001523.1523.10-15311-4.81%
2019/08/20123.0000.0023.0012840.35%
2019/08/13123.150.623.1523.100.42710.15%
2019/08/0700.00224.0023.90-2270-0.74%
2019/08/06323.7700.0024.0032721.10%
2019/08/02124.4500.0024.4012800.36%
2019/07/29324.7000.0024.8532841.05%
2019/07/23124.5500.0024.6012850.35%
2019/07/02125.1000.0025.2513080.32%
2019/07/011026.1200.0026.15102993.34%
2019/06/2800.001526.1526.10-15288-5.20%
2019/06/1200.00225.2025.20-2359-0.56%
2019/06/11125.1000.0025.1013620.28%
2019/05/23325.0500.0025.2033890.77%
2019/05/20324.9500.0025.0033990.75%
2019/05/10125.6000.0025.6014000.25%
2019/05/0200.00126.0526.10-1397-0.25%
2019/04/3000.00225.9525.85-2398-0.50%
2019/04/24125.9000.0026.0014030.25%
2019/04/23126.1000.0026.1014060.25%
2019/04/22126.1000.0026.0014170.24%
2019/04/10225.5500.0025.4524470.45%
2019/03/2900.00225.2525.30-2421-0.48%
2019/03/2800.00225.1025.10-2421-0.47%
2019/03/25125.5000.0025.6514050.25%
2019/03/20126.8000.0026.8513760.27%
2019/03/19126.8500.0026.8013800.26%
2019/03/18126.8500.0026.8513790.26%
2019/03/14126.8500.0026.9013790.26%
2019/03/08126.8500.0026.9014210.24%
2019/02/27126.6000.0026.8514240.24%
2019/02/25127.0000.0026.9014480.22%
2019/02/2200.00126.8526.80-1450-0.22%
2019/02/20126.6500.0026.6014460.22%
2019/02/19326.6500.0026.6534430.68%
2019/02/1200.00526.3526.60-5452-1.11%
2019/02/11926.5000.0026.7094591.96%
2019/01/3000.00126.4526.50-1464-0.22%
2019/01/1700.00226.0026.10-2510-0.39%
2019/01/16126.0500.0026.0015180.19%
2019/01/141426.4500.0026.45145272.66%
2019/01/09225.50225.4025.5005230.00%
2019/01/08125.5000.0025.3015270.19%
2019/01/0700.00424.5524.55-4522-0.77%
2019/01/02124.5000.0024.5515690.18%
2018/12/13124.6500.0024.8018050.12%
2018/12/03224.25124.0024.3519220.11%
2018/11/26123.0500.0023.0519000.11%
2018/11/23222.9000.0022.9028990.22%
2018/11/1900.001023.5923.80-10891-1.12%
2018/11/08224.30124.4524.4519160.11%
2018/11/0500.00123.3023.25-1936-0.11%
2018/10/3100.000.523.0022.75-0.5965-0.05%
2018/10/26122.4000.0022.3019570.10%
2018/10/151023.3100.0023.35101,0200.98%
2018/10/12723.83123.3523.8061,0190.59%
2018/10/11623.8700.0023.3061,0140.59%
2018/10/09624.930.625.3024.855.49930.54%
2018/10/081025.26225.0025.2089890.81%
2018/10/05525.07225.2325.2039810.31%
2018/10/04324.9500.0024.8539650.31%
2018/10/03625.4900.0025.3569370.64%
2018/10/01226.4000.0026.2528870.23%
2018/09/2800.00226.0026.30-2876-0.23%
2018/09/27226.5800.0026.5028450.24%
2018/09/20127.7000.0027.7518870.11%
2018/09/19127.6500.0027.7519070.11%
2018/09/11127.6500.0027.7018860.11%
2018/09/10227.9800.0027.9528610.23%
2018/09/07529.8000.0029.3558240.61%
2018/08/2400.00530.2030.10-5866-0.58%
2018/08/23129.8500.0029.9018610.12%
2018/08/151029.8000.0029.85108551.17%
2018/08/141029.8500.0029.85108391.19%
2018/08/0800.001430.7030.75-14794-1.76%
2018/08/07430.69130.6030.6537890.38%
2018/08/02130.5000.0030.3017940.13%
2018/07/31130.801030.7030.70-9796-1.13%
2018/07/2600.001030.5030.30-10754-1.33%
2018/07/25231.8500.0031.8527690.26%
2018/07/24331.9000.0031.9537560.40%
2018/07/23832.0000.0031.9587491.07%
2018/07/20232.00432.1432.10-2743-0.27%
2018/07/1900.00232.2032.05-2746-0.27%
2018/07/16732.0000.0032.0077560.93%
2018/07/09130.80131.1031.2008770.00%
2018/07/0200.00933.3831.85-9962-0.94%
2018/06/2700.00631.8131.80-6922-0.65%
2018/06/210.531.8500.0031.900.59240.05%
2018/06/15531.4500.0031.3558930.56%
2018/06/0600.00631.7531.80-6867-0.69%
2018/06/04331.68231.6531.6518610.12%
2018/05/29330.9500.0030.9538510.35%
2018/05/23330.9500.0030.7038590.35%
2018/05/22131.00131.1531.0008570.00%
2018/05/18530.90431.1431.1518700.11%
2018/05/17130.7000.0031.0018730.11%
2018/05/15130.9500.0030.8018970.11%
2018/05/0800.002531.6231.80-25913-2.74%
2018/05/03332.1500.0031.9539200.33%
2018/05/022632.54332.4032.35239252.48%
2018/04/26131.4500.0031.3519020.11%
2018/04/24131.6000.0031.4519060.11%
2018/04/1900.00731.8431.90-7896-0.78%
2018/04/16131.901032.1531.85-9829-1.09%
2018/04/13131.75131.7032.0008140.00%
2018/04/09130.7000.0030.8517600.13%
2018/04/0300.00430.9030.70-4752-0.53%
2018/03/30130.55130.5030.4507060.00%
2018/03/29129.9500.0030.0516850.15%
2018/03/280.329.90229.8029.65-1.7680-0.25%
2018/03/22129.6000.0029.6016970.14%
2018/03/2100.00129.7029.75-1718-0.14%
2018/03/15130.1000.0030.0017820.13%
2018/03/1300.00129.9029.90-1789-0.13%
2018/03/07429.5000.0029.2548170.49%
2018/03/06129.5500.0029.3518230.12%
2018/02/22129.7500.0029.9518660.12%
2018/02/2100.00130.0030.10-1868-0.12%
2018/02/12129.3500.0029.3518570.12%
2018/02/08129.1500.0029.4018540.12%
2018/02/06128.8000.0028.2018850.11%
2018/02/05228.6500.0029.3528700.23%
2018/01/0900.00129.7529.75-1969-0.10%
2018/01/0400.00829.6529.70-8967-0.83%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章