晟田 (4541)-凱基-台南券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.75
漲跌
▲1.20
漲幅
+3.93%
成交量
432張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	30.50	30.25	-0.1	428	-0.02%
2024/11/11	0	0.00	0.2	32.60	32.20	-0.2	409	-0.05%
2024/11/07	0	0.00	2	33.05	32.75	-2	393	-0.51%
2024/11/06	0	0.00	1	32.00	31.80	-1	359	-0.28%
2024/10/22	14	33.90	10	34.04	34.00	4	286	1.40%
2024/10/21	0	0.00	5	32.50	32.60	-5	230	-2.17%
2024/10/16	5	29.10	0	0.00	29.95	5	205	2.43%
2024/10/09	6	29.19	6	28.80	28.80	0	186	0.00%
2024/09/24	2	28.55	1	28.45	29.00	1	180	0.55%
2024/09/20	0	0.00	3	27.00	26.90	-3	165	-1.81%
2024/09/13	3	27.48	0	0.00	27.25	3	190	1.57%
2024/09/11	0	0.00	3	26.85	27.05	-3	194	-1.55%
2024/09/03	0	0.00	2	27.65	27.70	-2	209	-0.95%
2024/09/02	1	27.80	0	0.00	27.80	1	212	0.47%
2024/08/29	9	29.19	8	28.20	28.20	1	212	0.47%
2024/08/20	0	27.20	0	0.00	26.85	0	220	0.00%
2024/08/19	0	0.00	8	26.82	26.90	-8	236	-3.38%
2024/08/13	0	25.60	0	0.00	25.65	0	236	0.02%
2024/08/12	0.1	25.60	0	0.00	25.55	0.1	238	0.04%
2024/08/06	0	0.00	5	22.91	24.00	-5	242	-2.06%
2024/07/29	0.1	27.55	0	0.00	27.30	0.1	233	0.02%
2024/07/23	0.1	28.50	0	0.00	28.35	0.1	236	0.04%
2024/07/22	1	27.80	0	0.00	27.90	1	237	0.42%
2024/07/18	1	29.60	3	30.02	29.30	-2	236	-0.85%
2024/07/16	0.1	28.95	3	28.90	28.80	-3	227	-1.30%
2024/07/15	0.1	28.90	0	0.00	28.90	0.1	236	0.02%
2024/07/12	0	0.00	1	29.15	29.20	-1	246	-0.41%
2024/07/11	0	0.00	1	28.95	28.95	-1	251	-0.40%
2024/07/10	0	0.00	2	28.83	29.10	-2	280	-0.71%
2024/07/09	0.1	28.75	0	0.00	28.75	0.1	320	0.02%
2024/07/08	2	29.33	0	0.00	29.10	2	323	0.62%
2024/07/05	0.1	29.20	0	0.00	29.40	0.1	327	0.02%
2024/06/28	0.1	29.20	0	0.00	29.20	0.1	365	0.01%
2024/06/25	1	29.80	1	29.60	29.45	0	390	0.00%
2024/06/21	0	28.75	0	0.00	28.70	0	394	0.00%
2024/06/18	8	28.98	0	0.00	28.85	8	398	2.01%
2024/06/17	0.1	29.10	0	0.00	28.95	0.1	397	0.03%
2024/06/11	0	0.00	0	29.45	29.35	0	400	0.00%
2024/06/05	0.1	29.60	0	0.00	29.60	0.1	390	0.01%
2024/05/24	0	0.00	1	30.80	30.95	-1	386	-0.26%
2024/05/16	0	0.00	5	30.56	30.60	-5	357	-1.40%
2024/05/13	0.1	30.15	0	0.00	30.20	0.1	354	0.01%
2024/05/09	0.1	30.20	0	0.00	30.20	0.1	352	0.01%
2024/05/06	0.1	30.80	0	0.00	30.70	0.1	350	0.01%
2024/04/25	0	0.00	1	31.80	31.90	-1	347	-0.29%
2024/04/19	1	32.20	0	0.00	32.65	1	352	0.28%
2024/04/18	5	33.54	4	33.66	33.55	1	350	0.29%
2024/04/16	4	34.29	3	32.70	32.70	1	348	0.29%
2024/04/15	9	34.09	9	34.32	34.30	0	322	0.00%
2024/04/10	7	32.66	2	32.75	32.95	5	281	1.78%
2024/04/09	4	31.50	3	31.73	32.10	1	258	0.39%
2024/04/01	0	0.00	4	31.43	31.80	-4	241	-1.66%
2024/03/28	1	31.30	2	31.48	31.45	-1	230	-0.43%
2024/03/27	19	30.92	17	31.00	31.00	2	217	0.92%
2024/03/21	0	28.60	0	0.00	28.60	0	195	0.01%
2024/03/11	0	29.00	1	29.10	29.00	-1	199	-0.50%
2024/02/23	0	0.00	2	30.15	30.15	-2	229	-0.87%
2024/02/20	0	29.90	0	0.00	30.05	0	232	0.00%
2024/02/05	1	28.90	0	0.00	28.95	1	236	0.42%
2024/02/01	0.1	29.60	0	0.00	29.50	0.1	237	0.02%
2024/01/15	4	31.65	1	31.20	31.20	3	248	1.21%
2024/01/11	2	30.45	0	0.00	30.55	2	239	0.83%
2023/11/27	1	32.25	0	0.00	32.05	1	374	0.27%
2023/11/24	2	32.58	1	33.10	32.75	1	384	0.26%
2023/11/20	1	31.75	1	32.05	32.05	0	623	0.00%
2023/11/14	3	30.75	3	31.05	31.00	0	713	0.00%
2023/11/10	0.1	30.00	0	0.00	30.10	0.1	724	0.01%
2023/11/08	0.1	31.10	0	0.00	31.20	0.1	734	0.01%
2023/11/06	0	0.00	2	31.50	31.40	-2	757	-0.26%
2023/11/03	1	31.05	1	31.35	31.40	0	761	0.00%
2023/10/26	0.1	31.35	0	0.00	31.20	0.1	828	0.01%
2023/10/11	2	33.73	2	33.20	33.20	0	998	0.00%
2023/10/05	0.1	33.15	0	0.00	33.15	0.1	1,024	0.01%
2023/09/11	2	37.03	2	37.75	36.35	0	1,640	0.00%
2023/09/08	3	36.80	0	0.00	36.90	3	1,624	0.18%
2023/08/29	0	0.00	1	36.05	36.85	-1	1,816	-0.06%
2023/08/28	1	37.85	1	38.15	37.80	0	1,796	0.00%
2023/08/24	0	0.00	5	37.80	37.90	-5	1,712	-0.29%
2023/08/23	2	36.23	0	0.00	35.10	2	1,666	0.12%
2023/08/22	1	33.55	0	0.00	33.65	1	1,635	0.06%
2023/08/21	0	0.00	1	35.35	34.50	-1	1,679	-0.06%
2023/08/17	0	0.00	4	35.04	35.10	-4	2,374	-0.17%
2023/08/14	0	0.00	5	34.95	34.75	-5	2,647	-0.19%
2023/08/11	12	35.10	0	0.00	34.60	12	2,743	0.44%
2023/08/08	8	37.18	3	38.00	37.05	5	2,890	0.17%
2023/08/01	0	0.00	5	38.80	38.40	-5	3,712	-0.13%
2023/07/31	3	38.30	0	0.00	38.10	3	3,930	0.08%
2023/07/27	3	36.85	0	0.00	36.90	3	4,643	0.06%
2023/07/26	6	36.22	0	0.00	36.20	6	5,138	0.12%
2023/07/24	0	0.00	1	36.50	36.40	-1	5,617	-0.02%
2023/07/21	2	37.93	0	0.00	37.95	2	5,642	0.04%
2023/07/19	0	0.00	32	36.60	36.00	-32	5,719	-0.56%
2023/07/14	1	38.10	1	38.15	37.85	0	5,865	0.00%
2023/07/06	11	42.24	0	0.00	41.65	11	7,131	0.15%
2023/07/04	1	43.80	6	43.60	43.90	-5	7,276	-0.07%
2023/06/30	0	0.00	1	44.00	44.20	-1	7,246	-0.01%
2023/06/28	4	44.88	3	44.83	44.00	1	7,241	0.01%
2023/06/26	33	44.28	0	0.00	43.55	33	7,332	0.45%
2023/06/20	1	45.40	3	45.20	44.70	-2	7,350	-0.03%
2023/06/19	11	45.00	7	45.01	45.30	4	7,243	0.06%
2023/06/16	1	41.90	0	0.00	41.85	1	7,072	0.01%
2023/06/15	1	42.40	0	0.00	42.45	1	7,060	0.01%
2023/06/12	0	0.00	4	42.00	41.40	-4	7,042	-0.06%
2023/06/09	5	43.25	1	43.50	43.20	4	7,030	0.06%
2023/06/08	0	0.00	0	43.90	43.80	0	7,047	0.00%
2023/06/07	3	44.60	3	45.10	44.40	0	7,060	0.00%
2023/06/06	1	45.00	0	0.00	44.20	1	7,080	0.01%
2023/06/05	8	44.39	11	44.87	44.85	-3	7,154	-0.04%
2023/06/02	0	0.00	10	43.81	43.40	-10	7,106	-0.14%
2023/06/01	2	43.45	0	0.00	43.55	2	7,146	0.03%
2023/05/31	2	43.65	0	0.00	43.45	2	7,228	0.03%
2023/05/30	1	43.85	1	43.00	43.00	0	7,310	0.00%
2023/05/29	2	44.10	1	44.30	43.70	1	7,302	0.01%
2023/05/26	1	43.20	0	0.00	43.20	1	7,261	0.01%
2023/05/25	0	0.00	2	45.40	45.00	-2	7,238	-0.03%
2023/05/24	0	0.00	11	46.40	46.50	-11	7,209	-0.15%
2023/05/23	6	46.52	9	47.20	45.75	-3	7,075	-0.04%
2023/05/22	0	0.00	2	45.20	46.10	-2	6,565	-0.03%
2023/05/19	1	43.10	2	42.48	41.95	-1	6,448	-0.02%
2023/05/18	11	42.73	3	41.92	42.00	8	6,384	0.13%
2023/05/17	2	42.78	3	42.92	42.45	-1	6,312	-0.02%
2023/05/15	3	42.03	0	0.00	41.80	3	6,190	0.05%
2023/05/12	1	43.15	2	43.10	43.05	-1	6,220	-0.02%
2023/05/11	1	44.05	17	43.40	43.55	-16	6,170	-0.26%
2023/05/10	3	46.30	1	46.15	46.05	2	6,062	0.03%
2023/05/09	3	46.63	6	46.20	46.00	-3	5,947	-0.05%
2023/05/08	15	48.90	20	49.03	49.00	-5	5,818	-0.09%
2023/05/05	8	45.54	7	45.41	46.80	1	5,351	0.02%
2023/05/04	20	46.16	23	46.09	45.70	-3	5,116	-0.06%
2023/05/03	41	48.19	35	48.16	48.00	6	4,871	0.12%
2023/05/02	49	48.03	22	48.94	46.60	27	4,378	0.62%
2023/04/28	9	45.11	28	46.92	47.20	-19	3,880	-0.49%
2023/04/27	1	40.95	10	40.80	42.95	-9	3,577	-0.25%
2023/04/26	2	38.80	1	39.15	39.05	1	3,382	0.03%
2023/04/25	6	39.83	6	40.19	38.50	0	3,346	0.00%
2023/04/24	5	39.00	0	0.00	39.15	5	3,242	0.15%
2023/04/21	13	38.20	4	38.18	38.00	9	3,198	0.28%
2023/04/20	5	39.61	4	39.15	39.00	1	3,134	0.03%
2023/04/19	5	41.41	3	41.20	41.30	2	3,066	0.07%
2023/04/18	8	41.56	5	41.13	41.60	3	3,011	0.10%
2023/04/17	15	41.98	27	42.43	42.50	-12	2,838	-0.42%
2023/04/14	34	41.75	9	41.01	40.10	25	2,553	0.98%
2023/04/13	4	39.86	15	39.46	40.75	-11	2,190	-0.50%
2023/04/12	12	36.18	29	36.93	37.05	-17	1,909	-0.89%
2023/04/10	29	36.03	28	36.58	35.90	1	1,733	0.06%
2023/04/07	21	35.16	20	35.80	35.45	1	1,641	0.06%
2023/03/31	1	33.65	0	0.00	33.60	1	1,526	0.07%
2023/03/28	1	34.00	0	0.00	33.50	1	1,511	0.07%
2023/03/27	23	35.22	20	35.60	35.20	3	1,466	0.20%
2023/03/24	1	34.30	0	0.00	34.35	1	1,358	0.07%
2023/03/23	0	0.00	11	34.37	34.40	-11	1,336	-0.82%
2023/03/22	0	0.00	2	33.53	33.45	-2	1,319	-0.15%
2023/03/21	0	0.00	1	34.10	33.70	-1	1,318	-0.08%
2023/03/20	0	0.00	2	33.38	33.55	-2	1,312	-0.15%
2023/03/16	1	33.00	0	0.00	32.30	1	1,347	0.07%
2023/03/14	4	33.25	0	0.00	33.40	4	1,326	0.30%
2023/03/10	2	33.85	0	0.00	33.75	2	1,311	0.15%
2023/03/09	10	34.00	0	0.00	34.05	10	1,288	0.78%
2023/03/08	22	34.98	2	34.95	34.65	20	1,276	1.57%
2023/03/03	0	0.00	10	35.44	34.60	-10	1,281	-0.78%
2023/03/02	4	33.78	1	34.50	34.35	3	1,276	0.23%
2023/03/01	8	31.00	1	31.90	32.15	7	1,316	0.53%
2023/02/22	8	31.25	3	31.93	32.00	5	1,335	0.37%
2023/02/17	8	31.29	13	31.36	31.40	-5	1,266	-0.39%
2023/02/16	0	0.00	2	30.23	30.20	-2	1,234	-0.16%
2023/02/15	1	30.20	0	0.00	30.05	1	1,236	0.08%
2023/02/10	3	31.25	2	31.15	30.30	1	1,231	0.08%
2023/02/07	1	30.70	0	0.00	30.70	1	1,130	0.09%
2023/02/06	1	30.95	1	30.90	30.90	0	1,129	0.00%
2023/01/31	0	0.00	2	30.45	30.40	-2	1,139	-0.18%
2023/01/17	1	29.00	0	0.00	29.15	1	1,134	0.09%
2023/01/10	3	29.57	3	29.00	29.00	0	1,152	0.00%
2022/12/29	1	28.05	1	28.20	28.20	0	1,134	0.00%
2022/12/27	3	29.20	4	29.05	29.05	-1	1,150	-0.09%
2022/12/26	5	28.60	0	0.00	29.30	5	1,152	0.43%
2022/12/22	2	28.50	2	28.30	28.30	0	1,168	0.00%
2022/12/16	2	30.95	2	30.30	30.30	0	1,247	0.00%
2022/12/15	6	31.78	6	31.53	31.50	0	1,265	0.00%
2022/12/08	2	30.90	2	31.45	31.35	0	1,322	0.00%
2022/12/07	3	30.33	3	30.32	30.00	0	1,341	0.00%
2022/12/06	3	31.02	6	30.37	30.20	-3	1,420	-0.21%
2022/12/05	3	31.68	3	31.03	31.00	0	1,479	0.00%
2022/12/02	2	31.48	5	31.20	31.05	-3	1,464	-0.20%
2022/12/01	0	0.00	2	31.10	31.15	-2	1,480	-0.14%
2022/11/30	2	32.10	5	31.06	31.55	-3	1,488	-0.20%
2022/11/29	14	32.40	12	32.18	32.10	2	1,483	0.13%
2022/11/25	6	31.19	5	30.82	29.95	1	1,325	0.08%
2022/11/24	3	30.87	3	30.47	31.25	0	1,297	0.00%
2022/11/23	12	31.15	1	31.50	31.25	11	1,210	0.91%
2022/11/18	2	26.78	2	26.90	26.85	0	1,038	0.00%
2022/11/17	1	26.75	1	26.60	26.60	0	1,049	0.00%
2022/11/16	2	26.85	2	26.50	26.50	0	1,058	0.00%
2022/11/15	0	0.00	1	27.15	27.10	-1	1,060	-0.09%
2022/11/10	1	27.75	1	27.35	27.35	0	1,092	0.00%
2022/11/09	3	27.78	4	28.10	27.95	-1	1,097	-0.09%
2022/11/07	2	29.63	2	29.40	29.40	0	1,100	0.00%
2022/11/04	3	29.37	3	29.37	29.25	0	1,112	0.00%
2022/11/03	4	29.19	4	29.18	29.30	0	1,120	0.00%
2022/11/01	4	28.21	4	28.64	28.50	0	1,148	0.00%
2022/10/28	2	26.13	2	26.35	26.80	0	1,268	0.00%
2022/10/27	0	0.00	2	26.00	26.00	-2	1,270	-0.16%
2022/10/26	2	25.98	0	0.00	25.65	2	1,301	0.15%
2022/10/24	1	26.35	1	26.50	26.65	0	1,344	0.00%
2022/10/21	2	25.78	2	25.80	25.80	0	1,353	0.00%
2022/10/14	0	0.00	4	26.93	26.90	-4	1,397	-0.29%
2022/10/13	1	26.25	0	0.00	26.10	1	1,398	0.07%
2022/10/12	4	27.48	1	27.90	27.70	3	1,394	0.22%
2022/10/11	4	29.38	4	28.64	28.35	0	1,399	0.00%
2022/10/07	1	30.10	0	0.00	29.55	1	1,423	0.07%
2022/10/05	1	30.50	0	0.00	29.90	1	1,701	0.06%
2022/10/04	1	31.10	1	31.10	30.90	0	1,717	0.00%
2022/10/03	3	30.35	2	30.45	30.35	1	1,780	0.06%
2022/09/15	11	36.27	10	35.90	35.85	1	1,761	0.06%
2022/09/14	36	35.41	31	35.32	35.55	5	1,737	0.29%
2022/09/13	0	0.00	13	35.62	35.15	-13	1,818	-0.71%
2022/09/12	18	34.57	0	0.00	34.70	18	2,049	0.88%
2022/08/23	0	0.00	2	30.28	30.45	-2	1,948	-0.10%
2022/08/22	1	30.05	1	30.30	30.25	0	1,937	0.00%
2022/08/18	5	29.40	0	0.00	29.80	5	1,914	0.26%
2022/08/17	0	0.00	1	29.85	28.95	-1	1,897	-0.05%
2022/08/12	0	0.00	1	29.80	29.80	-1	1,858	-0.05%
2022/08/11	3	29.28	1	29.60	29.50	2	1,854	0.11%
2022/08/10	2	30.23	0	0.00	29.85	2	1,836	0.11%
2022/08/09	0	0.00	1	30.35	30.80	-1	1,819	-0.05%
2022/08/08	1	30.30	0	0.00	30.50	1	1,803	0.06%
2022/08/04	1	30.25	3	31.00	31.55	-2	1,722	-0.12%
2022/08/03	0	0.00	1	29.35	29.35	-1	1,639	-0.06%
2022/08/01	2	30.10	1	30.60	30.00	1	1,588	0.06%
2022/07/27	0	0.00	3	29.45	29.45	-3	1,523	-0.20%
2022/07/26	6	29.17	4	28.35	28.35	2	1,509	0.13%
2022/07/22	2	29.25	2	28.70	28.65	0	1,475	0.00%
2022/07/18	3	29.63	5	28.82	29.05	-2	1,430	-0.14%
2022/07/15	6	28.62	6.1	28.78	28.80	-0.1	1,409	-0.01%
2022/07/14	22.1	30.57	33	30.72	30.00	-10.9	1,367	-0.80%
2022/07/13	17	29.50	15	28.97	30.25	2	1,173	0.17%
2022/07/12	1	28.90	0	0.00	27.60	1	1,099	0.09%
2022/07/11	2	28.83	4	29.15	29.50	-2	1,095	-0.18%
2022/07/08	1	28.40	0	0.00	27.60	1	1,048	0.10%
2022/07/06	1	26.30	0	0.00	25.95	1	1,005	0.10%
2022/07/05	1	26.65	1	26.80	26.20	0	994	0.00%
2022/06/27	0	0.00	1	26.30	27.75	-1	912	-0.11%
2022/06/23	1	25.65	4	25.75	25.25	-3	877	-0.34%
2022/06/22	0	0.00	2	26.90	26.15	-2	853	-0.23%
2022/06/21	0	0.00	9	26.96	28.50	-9	797	-1.13%
2022/06/20	32	28.71	15	28.83	27.20	17	668	2.54%
2022/06/17	21	27.20	18	27.53	28.10	3	348	0.86%
2022/06/16	2	25.55	1	25.20	25.55	1	206	0.48%
2022/06/10	2	24.50	0	0.00	24.25	2	179	1.11%
2022/05/20	1	23.00	1	23.10	23.20	0	177	0.00%
2022/05/09	0	0.00	3	23.80	24.10	-3	191	-1.57%
2022/05/06	0	0.00	3	23.60	23.75	-3	190	-1.57%
2022/05/03	0	0.00	1	24.30	24.15	-1	192	-0.52%
2022/04/29	1	24.05	0	0.00	24.15	1	191	0.52%
2022/04/26	1	24.85	0	0.00	24.90	1	186	0.53%
2022/04/21	1	24.60	0	0.00	24.50	1	178	0.56%
2022/04/19	5	25.67	0	0.00	25.35	5	169	2.95%
2022/04/18	6	25.85	6	25.85	25.85	0	160	0.00%
2022/04/15	6	25.00	62	25.74	25.65	-56	145	-38.47%
2022/04/13	0	23.85	0	0.00	23.40	0	96	0.00%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.01%
2022/04/06	0	23.93	0	0.00	22.55	0	88	0.00%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.00%
2022/03/29	0	23.35	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.80	0	0.00	22.85	0	92	0.00%
2022/03/09	0	0.00	2	22.45	22.40	-2	112	-1.77%
2022/03/08	1	22.30	0	0.00	22.40	1	114	0.87%
2022/03/01	0	0.00	1	24.05	24.30	-1	134	-0.74%
2022/02/24	6	23.70	0	0.00	23.70	6	131	4.55%
2022/02/22	0	0.00	6	24.15	24.10	-6	132	-4.54%
2022/02/17	0	0.00	6	24.37	24.25	-6	146	-4.11%
2022/02/16	0	0.00	0.1	24.40	24.25	-0.1	144	-0.07%
2022/01/26	2	21.43	0	0.00	21.80	2	161	1.24%
2022/01/25	0	0.00	42.1	21.95	21.70	-42.1	161	-26.12%
2022/01/24	0.1	22.40	21	22.15	22.15	-21	160	-13.04%
2022/01/21	1	22.60	0	0.00	22.55	1	161	0.62%
2022/01/20	1.2	22.96	36	23.01	22.95	-34.8	161	-21.57%
2022/01/07	0.2	23.88	0	0.00	23.50	0.2	160	0.11%
2022/01/06	0.2	23.80	2	23.83	23.80	-1.8	158	-1.11%
2022/01/05	0	23.85	0	0.00	24.00	0	158	0.02%
2022/01/04	0.1	24.05	0	0.00	24.00	0.1	159	0.06%
2021/12/28	0	0.00	0	24.30	23.95	0	161	-0.02%
2021/12/27	0.2	24.15	0	0.00	23.90	0.2	161	0.13%
2021/12/22	0.2	24.30	0.1	24.35	24.45	0	160	0.03%
2021/12/21	0.1	24.30	0	0.00	24.30	0.1	160	0.07%
2021/12/16	0.1	24.30	1	24.50	24.30	-0.9	161	-0.56%
2021/12/14	0.7	24.55	0	0.00	24.40	0.7	162	0.44%
2021/12/08	2	25.25	0	0.00	25.35	2	158	1.26%
2021/12/03	1	25.40	0	0.00	25.35	1	151	0.66%
2021/12/02	0	24.50	0	0.00	24.80	0	146	0.00%
2021/11/30	0.1	24.40	0	0.00	24.50	0.1	144	0.07%
2021/11/29	0	23.55	0	0.00	24.10	0	144	0.01%
2021/11/25	1.1	25.05	1	25.80	25.70	0.1	136	0.10%
2021/11/24	0.1	24.50	0	0.00	24.50	0.1	121	0.04%
2021/08/25	0	0.00	2	23.00	23.05	-2	407	-0.49%
2021/08/10	50	25.00	0	0.00	24.65	50	383	13.03%
2021/08/06	38	25.55	0	0.00	25.60	38	372	10.21%
2021/08/05	50	26.32	0	0.00	26.20	50	369	13.55%
2021/08/04	22	26.96	0	0.00	26.90	22	368	5.97%
2021/08/03	0	0.00	6	27.00	27.30	-6	364	-1.64%
2021/08/02	6	25.95	0	0.00	26.20	6	359	1.67%
2021/07/30	0	0.00	100	27.95	26.95	-100	350	-28.52%
2021/07/29	100	26.50	0	0.00	26.85	100	311	32.09%
2021/07/28	0	0.00	1	24.70	24.90	-1	280	-0.36%
2021/07/27	0	0.00	6	23.83	24.10	-6	276	-2.17%
2021/07/26	6	24.80	0	0.00	25.30	6	244	2.45%
2021/06/16	0	0.00	9	22.15	22.20	-9	220	-4.09%
2021/06/10	2	23.70	2	22.88	22.90	0	257	0.00%
2021/06/09	0	0.00	26	23.72	23.65	-26	255	-10.19%
2021/06/08	36	23.65	8	23.48	23.80	28	248	11.25%
2021/06/07	7	23.57	0	0.00	23.50	7	243	2.88%
2021/06/03	0	0.00	1.2	22.85	22.85	-1.2	201	-0.58%
2021/05/28	0.1	20.00	1	19.80	19.80	-0.9	177	-0.51%
2021/05/26	0	18.60	0	0.00	18.60	0	180	0.01%
2021/05/24	0.2	18.20	0	0.00	18.50	0.2	187	0.11%
2021/05/17	0	0.00	0.1	18.15	17.45	-0.1	190	-0.06%
2021/05/12	0	0.00	0.2	18.30	18.50	-0.2	186	-0.09%
2021/05/10	1	20.45	0	0.00	20.15	1	177	0.56%
2021/05/06	0.1	20.55	0	0.00	20.50	0.1	175	0.06%
2021/05/05	0	0.00	3	20.90	20.95	-3	173	-1.73%
2021/04/29	0	0.00	1	21.35	21.40	-1	169	-0.59%
2021/04/28	0.2	21.30	0	0.00	21.35	0.2	168	0.14%
2021/04/27	0.5	21.00	0	0.00	21.25	0.5	168	0.30%
2021/04/22	3	21.20	3	21.22	21.00	0	166	0.00%
2021/04/20	0	0.00	1	21.55	21.60	-1	167	-0.60%
2021/04/19	1.2	21.58	0	0.00	21.45	1.2	168	0.73%
2021/04/16	0.1	21.50	0	0.00	21.30	0.1	166	0.06%
2021/04/15	2.2	21.35	2	21.70	21.45	0.2	165	0.10%
2021/04/14	2.1	21.29	1	20.95	20.95	1.1	163	0.66%
2021/04/13	0	0.00	1.1	21.53	21.30	-1.1	161	-0.66%
2021/04/12	0	0.00	0	21.25	21.15	0	158	-0.01%
2021/04/09	2	21.33	0	0.00	21.30	2	154	1.29%
2021/04/08	0.1	21.20	0	0.00	21.35	0.1	152	0.03%
2021/04/01	0	0.00	2	21.55	21.50	-2	150	-1.32%
2021/03/31	0	0.00	2.1	21.51	21.55	-2.1	150	-1.36%
2021/03/30	0	0.00	0	22.00	21.45	0	149	-0.03%
2021/03/29	0	0.00	1	21.05	21.05	-1	147	-0.68%
2021/03/26	0	0.00	3	21.00	21.05	-3	146	-2.05%
2021/03/22	1	21.55	2.1	21.29	21.05	-1.1	144	-0.79%
2021/03/19	7	20.84	0	0.00	20.80	7	142	4.93%
2021/03/17	4	22.15	0	0.00	22.10	4	131	3.05%
2021/03/16	0	0.00	13	21.51	21.60	-13	112	-11.56%
2021/03/15	0	0.00	1	19.25	19.65	-1	96	-1.03%
2021/03/08	0	0.00	2	19.28	19.20	-2	95	-2.09%
2021/03/05	10	18.70	0	0.00	18.80	10	92	10.84%
2021/03/03	2	18.73	1	18.75	18.80	1	91	1.10%
2021/03/02	0	0.00	4	18.85	18.55	-4	89	-4.45%
2021/02/26	0	0.00	2	18.63	18.40	-2	87	-2.28%
2021/02/18	3	17.22	0	0.00	17.20	3	75	3.98%
2021/01/29	0	0.00	1	17.35	17.40	-1	78	-1.28%
2021/01/28	2	17.45	0	0.00	17.55	2	78	2.55%
2021/01/27	1	17.50	0	0.00	17.80	1	78	1.28%
2021/01/20	0	0.00	3	17.68	17.75	-3	76	-3.91%
2021/01/18	3	17.50	0	0.00	17.95	3	76	3.95%
2021/01/15	3	17.87	0	0.00	17.65	3	74	4.02%
2020/12/24	3	19.23	0	0.00	19.20	3	60	5.00%
2020/08/06	0	0.00	1	19.25	19.20	-1	175	-0.57%
2020/05/28	0	0.00	2	19.45	19.45	-2	147	-1.36%
2020/05/25	2	17.70	0	0.00	17.45	2	137	1.46%
2020/05/22	2	17.95	0	0.00	17.95	2	135	1.47%
2020/04/17	1	18.15	1	18.00	18.20	0	119	0.00%
2020/03/31	0	0.00	2	17.18	17.30	-2	127	-1.57%
2020/03/30	1	16.35	1	16.90	16.90	0	128	0.00%
2020/03/27	1	17.00	0	0.00	16.90	1	131	0.76%
2020/03/25	1	16.25	0	0.00	16.40	1	133	0.75%
2020/01/02	0	0.00	10	26.95	26.90	-10	106	-9.40%
2019/12/31	10	26.85	1	26.55	26.80	9	105	8.55%
2019/12/23	1	26.25	0	0.00	26.20	1	103	0.97%
2019/11/08	0	0.00	1	25.30	25.40	-1	171	-0.58%
2019/10/30	0	0.00	3	25.40	25.60	-3	180	-1.66%
2019/10/09	0	0.00	1	25.95	25.85	-1	172	-0.58%
2019/09/27	0	0.00	32	27.00	26.65	-32	179	-17.84%
2019/09/24	1	27.65	0	0.00	27.80	1	170	0.59%
2019/09/10	2	27.75	0	0.00	27.75	2	139	1.43%
2019/08/28	0	0.00	8	27.65	27.55	-8	119	-6.69%
2019/08/22	2	27.60	0	0.00	27.55	2	119	1.67%
2019/08/15	0	0.00	12	27.35	27.25	-12	112	-10.65%
2019/07/16	25	31.00	0	0.00	31.15	25	129	19.26%
2019/07/15	0	0.00	2	31.50	31.35	-2	129	-1.54%
2019/07/11	0	0.00	1	31.75	31.65	-1	130	-0.77%
2019/06/28	12	30.00	0	0.00	30.00	12	138	8.67%
2019/06/05	0	0.00	5	30.20	29.90	-5	279	-1.79%
2019/05/23	1	28.85	0	0.00	28.85	1	363	0.28%
2019/05/16	1	29.00	0	0.00	29.25	1	397	0.25%
2019/05/13	2	28.35	0	0.00	28.35	2	401	0.50%
2019/04/29	4	30.05	0	0.00	30.05	4	491	0.81%
2019/04/08	0	0.00	5	32.50	31.80	-5	475	-1.05%
2019/04/03	0	0.00	1	32.90	32.95	-1	468	-0.21%
2019/04/01	0	0.00	10	33.10	33.30	-10	467	-2.14%
2019/03/26	4	33.85	0	0.00	33.95	4	454	0.88%
2019/03/22	0	0.00	19	34.04	34.35	-19	445	-4.27%
2019/03/20	2	32.85	0	0.00	33.20	2	415	0.48%
2019/03/18	3	32.35	0	0.00	32.35	3	403	0.74%
2019/03/15	1	31.55	0	0.00	32.30	1	398	0.25%
2019/03/14	9	31.50	0	0.00	31.45	9	388	2.31%
2019/03/13	10	32.50	0	0.00	32.20	10	371	2.69%
2019/03/12	5	33.65	0	0.00	33.95	5	352	1.42%
2019/03/11	8	35.14	0	0.00	35.05	8	336	2.38%
2019/03/06	1	35.10	0	0.00	35.10	1	313	0.32%
2019/03/05	3	35.13	2	35.75	35.60	1	306	0.33%
2019/03/04	1	34.35	0	0.00	34.80	1	290	0.34%
2019/02/18	1	32.95	0	0.00	33.35	1	237	0.42%
2019/01/24	0	0.00	13	32.10	31.30	-13	130	-9.98%
2018/10/09	0	0.00	1	30.50	30.25	-1	259	-0.39%
2018/10/03	0	0.00	10	31.83	32.05	-10	244	-4.10%
2018/09/07	0	0.00	1	30.10	29.90	-1	232	-0.43%
2018/08/23	10	28.95	0	0.00	29.05	10	244	4.09%
2018/08/22	0	0.00	1	29.00	29.05	-1	244	-0.41%
2018/08/21	1	29.50	0	0.00	29.45	1	233	0.43%
2018/08/13	3	29.00	0	0.00	29.20	3	231	1.30%
2018/07/26	0	0.00	8	33.30	33.30	-8	267	-2.99%
2018/07/20	0	0.00	1	32.70	32.50	-1	266	-0.38%
2018/07/05	1	30.75	0	0.00	30.75	1	418	0.24%
2018/07/03	1	30.50	0	0.00	30.60	1	417	0.24%
2018/06/06	7	31.12	0	0.00	31.05	7	384	1.82%
2018/06/04	1	31.55	0	0.00	31.55	1	382	0.26%
2018/06/01	1	30.85	0	0.00	30.90	1	376	0.27%
2018/05/24	0	0.00	3	29.67	29.30	-3	368	-0.81%
2018/05/21	1	29.10	0	0.00	29.15	1	363	0.28%
2018/05/18	6	29.65	4	29.30	29.25	2	362	0.55%
2018/05/17	0	0.00	3	30.10	29.75	-3	359	-0.83%
2018/05/16	1	28.80	0	0.00	29.20	1	351	0.28%
2018/05/15	2	29.33	0	0.00	29.20	2	347	0.58%
2018/05/14	0	0.00	2	29.70	29.70	-2	346	-0.58%
2018/05/11	5	31.17	0	0.00	30.85	5	339	1.47%
2018/05/10	0	0.00	3	33.77	33.80	-3	323	-0.93%
2018/05/09	0	0.00	10	32.20	32.15	-10	310	-3.22%
2018/04/27	1	32.00	0	0.00	31.90	1	290	0.34%
2018/04/26	0	0.00	3	30.00	30.15	-3	278	-1.08%
2018/04/24	5	30.15	0	0.00	30.05	5	269	1.85%
2018/04/19	4	33.06	2	33.40	32.50	2	252	0.79%
2018/04/18	13	31.78	1	33.50	31.60	12	235	5.09%
2018/04/17	1	35.00	5	33.57	32.90	-4	214	-1.86%
2018/04/16	1	32.80	34	33.00	33.00	-33	160	-20.55%
2018/04/09	6	28.20	0	0.00	28.35	6	80	7.43%
2018/04/02	19	28.22	0	0.00	28.30	19	80	23.72%
2018/03/19	7	27.91	0	0.00	28.00	7	92	7.59%
2018/03/14	0	0.00	1	28.30	28.05	-1	92	-1.08%
2018/02/06	3	26.40	1	25.60	26.30	2	156	1.28%
2018/01/15	1	28.00	0	0.00	27.20	1	153	0.65%