萬在 (4543)-凱基-台南券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃電機機械類股▲0.49%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	38.50	10	38.20	38.10	-8	166	-4.81%
2025/01/10	0	0.00	4	39.04	39.00	-4	175	-2.28%
2025/01/07	0	0.00	2	41.30	41.00	-2	177	-1.12%
2025/01/06	0	0.00	0.1	40.70	40.80	-0.1	182	-0.05%
2024/12/20	0	0.00	3	40.55	40.30	-3	249	-1.20%
2024/12/19	0.2	39.85	0	0.00	40.05	0.2	251	0.08%
2024/12/18	0.3	40.70	0	0.00	40.55	0.3	259	0.11%
2024/11/20	1	45.00	0	0.00	44.35	1	426	0.23%
2024/11/14	0	0.00	2	45.68	44.90	-2	451	-0.44%
2024/11/12	2.3	44.78	0	0.00	44.75	2.3	460	0.50%
2024/11/05	0	0.00	2	46.10	46.15	-2	493	-0.41%
2024/10/28	0.7	47.61	1	47.40	47.30	-0.3	532	-0.06%
2024/10/24	0	0.00	0.8	48.25	48.55	-0.8	539	-0.14%
2024/10/16	0	0.00	1	49.20	48.85	-1	602	-0.17%
2024/10/15	0	0.00	0.1	48.75	48.70	-0.1	614	-0.01%
2024/10/09	4.2	49.28	0	0.00	48.30	4.2	640	0.66%
2024/10/04	2	50.40	5	50.40	50.30	-3	777	-0.39%
2024/09/30	1	52.00	0	0.00	51.70	1	873	0.11%
2024/09/27	0	0.00	1	52.70	52.70	-1	877	-0.11%
2024/09/26	0	0.00	1.1	52.60	53.50	-1.1	876	-0.12%
2024/09/25	0	0.00	1	52.50	52.50	-1	848	-0.12%
2024/09/20	1	53.20	0	0.00	52.30	1	888	0.11%
2024/09/19	1	53.20	4	53.90	53.10	-3	889	-0.34%
2024/09/16	0	0.00	2	50.40	50.50	-2	876	-0.23%
2024/09/10	2	48.00	0	0.00	48.00	2	941	0.21%
2024/09/06	2	50.58	3	49.83	49.55	-1	1,047	-0.10%
2024/09/04	1	49.75	0	0.00	49.55	1	1,098	0.09%
2024/09/03	11	52.36	21	53.27	51.10	-10	1,127	-0.89%
2024/09/02	15	54.22	2	54.40	54.40	13	1,145	1.13%
2024/08/30	0	0.00	1	49.70	49.50	-1	1,199	-0.08%
2024/08/26	0	0.00	1	50.20	49.60	-1	1,743	-0.06%
2024/08/23	1	48.50	1	48.40	49.00	0	1,949	0.00%
2024/08/22	3	49.53	0	0.00	49.00	3	2,503	0.12%
2024/08/20	2	53.95	0	0.00	53.10	2	2,938	0.07%
2024/08/09	0	0.00	1	50.70	49.25	-1	4,361	-0.02%
2024/08/06	1	46.80	2	42.10	44.60	-1	4,400	-0.02%
2024/08/02	5	52.20	0	0.00	51.90	5	4,516	0.11%
2024/08/01	5	54.30	1	53.90	54.10	4	4,721	0.08%
2024/07/29	1	52.00	0	0.00	50.80	1	4,772	0.02%
2024/07/26	0	0.00	1	53.20	53.50	-1	4,775	-0.02%
2024/07/22	2	57.70	1	56.40	55.00	1	4,788	0.02%
2024/07/17	1	57.40	2	58.30	57.20	-1	4,763	-0.02%
2024/07/16	0	0.00	0.1	56.10	56.00	-0.1	4,758	0.00%
2024/07/15	2	55.60	0	0.00	55.70	2	4,763	0.04%
2024/07/12	3	57.13	0	0.00	56.60	3	4,764	0.06%
2024/07/11	1	58.20	0	0.00	58.20	1	4,762	0.02%
2024/07/10	0	0.00	1	59.00	58.60	-1	4,777	-0.02%
2024/07/09	6.1	59.10	0	0.00	58.40	6.1	4,781	0.13%
2024/07/08	27	65.87	14	63.36	62.70	13	4,751	0.27%
2024/07/05	0	0.00	6.2	63.64	65.50	-6.2	4,667	-0.13%
2024/07/04	0	0.00	5	60.10	59.60	-5	4,615	-0.11%
2024/07/03	0	0.00	1	59.90	59.40	-1	4,754	-0.02%
2024/07/02	3	59.21	0	0.00	59.00	3	4,798	0.06%
2024/07/01	2	60.40	2	60.80	60.00	0	4,796	0.00%
2024/06/28	2	60.90	0	0.00	60.40	2	4,796	0.04%
2024/06/27	0	0.00	1	60.10	59.80	-1	4,792	-0.02%
2024/06/26	0.2	61.60	0	0.00	61.70	0.2	4,783	0.00%
2024/06/25	1	60.50	0	0.00	60.80	1	4,767	0.02%
2024/06/24	1	61.30	0.5	61.00	60.50	0.5	4,761	0.01%
2024/06/19	1	60.10	0	0.00	60.30	1	4,775	0.02%
2024/06/18	2	61.10	9	61.06	61.10	-7	4,767	-0.15%
2024/06/17	0	0.00	1	62.10	61.80	-1	4,759	-0.02%
2024/06/13	8	64.53	2	64.70	65.70	6	4,719	0.13%
2024/06/12	1	62.50	0	0.00	62.30	1	4,671	0.02%
2024/06/11	0	0.00	6	62.15	62.00	-6	4,665	-0.13%
2024/06/07	0	0.00	7	65.23	65.00	-7	4,664	-0.15%
2024/06/06	1	65.90	3	66.63	65.90	-2	4,664	-0.04%
2024/06/05	4	69.63	14	67.29	66.70	-10	4,652	-0.21%
2024/06/04	10	72.95	3	70.63	71.00	7	4,691	0.15%
2024/06/03	4	72.43	5	72.22	72.70	-1	4,675	-0.02%
2024/05/31	2.1	72.34	6.1	71.35	71.70	-4	4,792	-0.08%
2024/05/30	10	74.48	3	72.55	71.50	7	4,813	0.14%
2024/05/29	17	73.90	4	73.55	72.90	13	4,926	0.26%
2024/05/28	23.5	73.04	22	72.74	73.20	1.5	5,067	0.03%
2024/05/27	2	63.75	27	68.35	70.20	-25	4,811	-0.52%
2024/05/24	15	64.87	6	66.10	63.90	9	4,737	0.19%
2024/05/23	11	65.16	32.1	65.26	64.20	-21.1	4,613	-0.46%
2024/05/22	28.1	66.61	14	65.28	65.70	14.1	4,429	0.32%
2024/05/21	29	60.89	16	62.36	64.40	13	4,055	0.32%
2024/05/20	8.3	59.09	9	59.01	58.60	-0.7	3,775	-0.02%
2024/05/17	15	56.49	5	57.20	57.60	10	3,544	0.28%
2024/05/16	4	55.08	6	55.48	54.20	-2	3,408	-0.06%
2024/05/15	8	54.64	2	55.50	53.80	6	3,411	0.18%
2024/05/10	0	0.00	18	51.68	53.00	-18	3,562	-0.51%
2024/05/09	3	54.03	2	54.55	53.30	1	3,547	0.03%
2024/05/08	18	54.66	21	55.18	54.20	-3	3,534	-0.08%
2024/05/07	4	54.73	4	54.63	54.20	0	3,606	0.00%
2024/05/06	0	0.00	1	47.90	51.90	-1	3,420	-0.03%
2024/05/03	1	47.45	1	48.35	47.25	0	3,365	0.00%
2024/04/30	1	48.30	0	0.00	48.15	1	3,364	0.03%
2024/04/25	0	0.00	1	47.20	46.60	-1	3,353	-0.03%
2024/04/24	0	0.00	3	47.68	47.50	-3	3,351	-0.09%
2024/04/19	7	47.55	0	0.00	46.45	7	3,342	0.21%
2024/04/16	0	0.00	8	48.24	47.40	-8	3,310	-0.24%
2024/04/15	1	51.10	5	51.14	50.40	-4	3,289	-0.12%
2024/04/12	1	52.60	6	52.97	52.50	-5	3,277	-0.15%
2024/04/11	2	52.65	0	0.00	53.00	2	3,271	0.06%
2024/04/10	1	53.80	5	54.64	53.60	-4	3,261	-0.12%
2024/04/09	32	56.08	12	56.44	56.00	20	3,230	0.62%
2024/04/08	0	0.00	3	53.60	54.00	-3	3,084	-0.10%
2024/04/02	0	0.00	1	50.20	50.00	-1	3,051	-0.03%
2024/03/29	0	0.00	1	51.70	50.40	-1	3,059	-0.03%
2024/03/26	4	51.30	0	0.00	50.40	4	3,113	0.13%
2024/03/25	0	0.00	1	51.90	53.10	-1	3,106	-0.03%
2024/03/22	1	50.70	1	50.50	50.80	0	3,093	0.00%
2024/03/20	0	0.00	1	49.95	49.40	-1	3,161	-0.03%
2024/03/19	0	0.00	5	51.48	50.60	-5	3,166	-0.16%
2024/03/18	5	51.10	2	50.50	51.00	3	3,186	0.09%
2024/03/15	5	50.04	0	0.00	49.80	5	3,209	0.16%
2024/03/14	1	50.60	1	51.60	50.70	0	3,287	0.00%
2024/03/13	1	53.10	0	0.00	52.70	1	3,360	0.03%
2024/03/12	11	55.29	2	55.70	55.00	9	3,524	0.26%
2024/03/11	1	53.20	0	0.00	53.50	1	3,547	0.03%
2024/03/08	29	56.53	25	55.70	54.20	4	3,521	0.11%
2024/03/07	16	56.91	25	57.23	55.10	-9	3,500	-0.26%
2024/03/06	7	60.40	4	59.58	58.80	3	3,448	0.09%
2024/03/05	10	58.35	8	59.38	57.80	2	3,268	0.06%
2024/03/04	5	58.74	1	60.50	60.70	4	3,124	0.13%
2024/03/01	8	58.31	24	58.11	58.30	-16	2,847	-0.56%
2024/02/29	23	54.30	15	53.46	54.90	8	2,521	0.32%
2024/02/27	5	52.30	22	53.23	54.60	-17	2,248	-0.76%
2024/02/26	2	48.30	7	50.03	49.70	-5	2,095	-0.24%
2024/02/23	1	48.00	0	0.00	47.75	1	2,181	0.05%
2024/02/21	2	49.83	0	0.00	49.30	2	2,286	0.09%
2024/02/20	0	0.00	10	49.00	49.05	-10	2,309	-0.43%
2024/02/19	1	50.30	5	49.86	49.65	-4	2,362	-0.17%
2024/02/16	5	50.88	4	51.23	50.60	1	2,334	0.04%
2024/02/15	18	51.07	4	50.10	51.20	14	2,267	0.62%
2024/02/05	4	48.35	0	0.00	47.75	4	2,168	0.18%
2024/02/02	6	49.55	17	49.11	49.50	-11	2,136	-0.51%
2024/02/01	3	47.15	0	0.00	46.85	3	1,993	0.15%
2024/01/31	7	47.09	1	47.15	46.85	6	1,987	0.30%
2024/01/30	15	48.89	13	49.00	48.55	2	1,959	0.10%