長佳 (4550)-凱基-台南券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.25
漲跌
▲0.25
漲幅
+0.66%
成交量
63張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	37.30	0	0.00	36.95	1	275	0.36%
2024/04/10	6	39.40	0	0.00	39.15	6	266	2.25%
2024/04/09	0	0.00	6	42.50	42.50	-6	245	-2.44%
2024/04/01	6	38.05	0	0.00	38.30	6	226	2.65%
2024/03/14	0	0.00	4	38.78	39.20	-4	224	-1.78%
2024/03/13	0	0.00	1	37.30	37.90	-1	218	-0.46%
2024/03/12	0	0.00	0	37.00	37.20	0	217	-0.01%
2024/03/08	1	36.15	0	0.00	36.20	1	222	0.45%
2024/03/01	1	36.80	0	0.00	36.75	1	331	0.30%
2024/02/27	2	36.10	0	0.00	35.95	2	332	0.60%
2024/02/16	1	35.45	0	0.00	36.00	1	374	0.27%
2024/01/26	0	0.00	0	38.70	38.70	0	389	-0.01%
2024/01/25	0	0.00	1	39.40	38.05	-1	379	-0.26%
2024/01/24	1	35.85	0	0.00	36.80	1	344	0.29%
2024/01/15	0	0.00	3	38.30	38.20	-3	334	-0.90%
2023/12/01	1	37.25	3	39.17	36.75	-2	286	-0.70%
2023/11/30	2	36.65	0	0.00	36.75	2	208	0.96%
2023/11/21	0	0.00	2	35.10	35.45	-2	184	-1.08%
2023/10/23	0	0.00	2	30.75	30.50	-2	118	-1.69%
2023/10/03	1	29.00	0	0.00	29.00	1	96	1.04%
2023/09/12	0	0.00	2	29.43	29.35	-2	121	-1.64%
2023/09/08	2	30.85	0	0.00	30.25	2	120	1.66%
2023/08/28	0	0.00	1	28.75	28.95	-1	130	-0.77%
2023/08/15	0	0.00	2	28.95	29.10	-2	140	-1.42%
2023/08/11	2	28.75	0	0.00	28.90	2	141	1.41%
2023/08/10	0	0.00	10	27.10	27.10	-10	135	-7.40%
2023/07/17	10	29.70	0	0.00	29.30	10	241	4.15%
2023/07/14	0	0.00	7	28.98	29.30	-7	250	-2.79%
2023/07/03	3	28.40	0	0.00	28.40	3	339	0.88%
2023/06/30	1	28.55	0	0.00	28.50	1	340	0.29%
2023/06/29	0	0.00	1	30.50	30.75	-1	340	-0.29%
2023/06/27	6	30.10	0	0.00	29.95	6	343	1.75%
2023/06/26	0	0.00	3	30.50	30.30	-3	348	-0.86%
2023/05/24	1	28.35	0	0.00	28.55	1	546	0.18%
2023/05/15	1	27.65	0	0.00	27.70	1	539	0.19%
2023/04/20	5	32.94	0	0.00	31.80	5	447	1.12%
2023/04/18	0	0.00	3	34.87	34.30	-3	420	-0.71%
2023/04/17	0	0.00	9	35.27	35.80	-9	383	-2.35%
2023/04/13	0	0.00	1	32.00	32.05	-1	351	-0.28%
2023/04/11	1	31.70	0	0.00	31.90	1	331	0.30%
2023/03/28	0	0.00	1	30.50	30.50	-1	302	-0.33%
2023/03/24	0	0.00	1	33.20	31.75	-1	290	-0.34%
2023/03/23	2	32.13	0	0.00	32.50	2	271	0.74%
2023/03/22	0	0.00	1	31.65	31.45	-1	256	-0.39%
2023/03/15	1	31.35	1	31.80	30.85	0	219	0.00%
2023/03/14	3	31.57	7	31.96	31.25	-4	194	-2.06%
2023/03/13	0	0.00	7	29.90	29.90	-7	113	-6.19%
2023/02/21	1	26.75	0	0.00	26.65	1	61	1.63%
2023/02/06	0	0.00	1	24.45	24.45	-1	43	-2.31%
2023/01/13	0	0.00	6	24.10	24.10	-6	37	-15.87%
2022/12/23	0	0.00	1	23.20	23.20	-1	36	-2.78%
2022/12/07	0	0.00	5	24.80	24.40	-5	32	-15.54%
2022/12/06	0	0.00	1	24.20	24.10	-1	30	-3.26%
2022/11/10	0	0.00	1	23.30	22.75	-1	68	-1.47%
2022/04/25	0	0.00	1	22.65	22.70	-1	19	-5.05%
2022/04/12	1	22.85	0	0.00	22.85	1	18	5.33%
2022/01/17	1	22.70	0	0.00	22.80	1	31	3.15%
2021/11/22	1	23.45	0	0.00	23.30	1	25	3.88%
2021/09/14	0	0.00	2	23.03	22.95	-2	34	-5.80%
2021/06/21	1	23.80	0	0.00	23.80	1	91	1.10%
2021/06/15	5	24.00	0	0.00	23.95	5	144	3.47%
2021/06/09	2	23.50	0	0.00	23.50	2	142	1.40%
2021/06/02	5	23.45	0	0.00	23.40	5	147	3.40%
2021/05/27	0	0.00	1	23.10	23.15	-1	148	-0.67%
2021/05/17	2	22.20	0	0.00	22.00	2	146	1.37%
2021/05/14	3	23.07	0	0.00	22.75	3	143	2.08%
2021/05/12	1	24.30	0	0.00	23.20	1	141	0.71%
2021/05/11	2	25.18	0	0.00	25.25	2	137	1.46%
2021/05/05	1	25.30	0	0.00	25.30	1	136	0.73%
2021/04/26	0	0.00	1	25.90	26.05	-1	133	-0.75%
2021/03/29	0	0.00	1	27.10	26.80	-1	128	-0.78%
2021/03/22	0	0.00	1	27.10	26.70	-1	105	-0.94%
2021/03/19	0	0.00	5	26.28	26.50	-5	87	-5.73%
2021/03/03	1	23.50	0	0.00	23.70	1	58	1.72%
2021/01/27	1	22.30	0	0.00	22.20	1	55	1.81%
2021/01/25	0	0.00	0	21.65	22.45	0	54	-0.02%
2021/01/22	1	22.40	3.1	22.40	22.55	-2.1	54	-3.76%
2021/01/20	2	22.70	0	0.00	22.60	2	53	3.75%
2021/01/15	5	22.75	0	0.00	22.80	5	51	9.63%
2021/01/05	0	0.00	5	24.55	24.55	-5	43	-11.38%
2021/01/04	0	0.00	5	23.85	23.80	-5	37	-13.32%
2020/12/18	0	0.00	1	22.65	22.70	-1	29	-3.37%
2020/12/11	0	0.00	3	22.90	22.90	-3	29	-10.27%
2020/12/04	1	22.75	0	0.00	22.70	1	34	2.93%
2020/11/30	2	22.40	0	0.00	22.45	2	31	6.35%
2020/11/02	1	22.15	0	0.00	22.30	1	38	2.57%
2020/10/30	1	22.10	0	0.00	22.15	1	39	2.55%
2020/10/27	1	22.20	0	0.00	22.25	1	42	2.36%
2020/09/14	0	0.00	1	23.00	22.90	-1	68	-1.45%
2020/09/11	18	22.50	0	0.00	22.90	18	68	26.24%
2020/09/10	1	22.80	0	0.00	22.75	1	68	1.47%
2020/09/09	5	22.60	0	0.00	22.80	5	66	7.54%
2020/08/31	5	21.85	0	0.00	21.75	5	68	7.27%
2020/08/10	1	22.70	0	0.00	22.65	1	69	1.44%
2020/07/30	1	24.30	0	0.00	24.70	1	76	1.30%
2020/07/28	1	24.20	0	0.00	24.20	1	77	1.28%
2020/07/27	1	25.05	0	0.00	25.20	1	75	1.32%
2020/07/24	1	25.50	0	0.00	25.40	1	77	1.29%
2020/07/16	1	25.70	0	0.00	25.75	1	114	0.88%
2020/07/13	1	25.70	0	0.00	25.80	1	126	0.79%
2020/07/03	1	25.85	0	0.00	25.85	1	132	0.75%
2020/06/29	1	25.90	0	0.00	26.00	1	135	0.74%
2020/06/16	1	26.55	0	0.00	26.65	1	178	0.56%
2020/06/01	10	25.80	0	0.00	25.80	10	213	4.69%
2020/05/19	1	25.30	0	0.00	25.25	1	240	0.42%
2020/05/18	1	25.35	0	0.00	25.25	1	240	0.42%
2020/04/30	1	26.45	0	0.00	26.65	1	298	0.34%
2020/03/26	0	0.00	1	22.00	22.10	-1	352	-0.28%
2020/03/23	0	0.00	1	21.40	21.10	-1	327	-0.31%
2020/03/02	1	26.60	0	0.00	26.45	1	311	0.32%
2020/02/27	1	27.70	0	0.00	27.00	1	308	0.32%
2020/02/26	2	28.30	0	0.00	28.00	2	306	0.65%
2020/02/14	1	29.85	0	0.00	29.85	1	304	0.33%
2020/02/13	2	29.70	0	0.00	29.80	2	313	0.64%
2020/02/11	1	29.60	1	29.35	29.50	0	328	0.00%
2020/02/10	6	30.02	2	29.25	28.95	4	329	1.21%
2020/02/06	1	31.30	0	0.00	31.55	1	312	0.32%
2020/02/04	1	30.90	0	0.00	32.65	1	293	0.34%
2020/01/31	0	0.00	1	29.95	30.70	-1	285	-0.35%
2020/01/30	5	30.15	0	0.00	30.25	5	284	1.76%
2020/01/20	0	0.00	2	31.00	32.70	-2	272	-0.73%
2020/01/17	2	31.25	0	0.00	31.20	2	266	0.75%
2020/01/16	10	31.45	0	0.00	31.45	10	269	3.71%
2020/01/14	1	31.55	0	0.00	31.05	1	305	0.33%
2020/01/13	2	30.85	5	31.01	31.45	-3	284	-1.06%
2020/01/10	2	28.60	0	0.00	28.60	2	272	0.73%
2020/01/07	0	0.00	8	29.84	29.70	-8	264	-3.03%
2020/01/06	0	0.00	3	29.05	28.95	-3	260	-1.15%
2020/01/03	0	0.00	2	28.90	28.45	-2	265	-0.75%
2020/01/02	0	0.00	3	28.40	28.45	-3	266	-1.12%
2019/12/13	1	27.60	0	0.00	27.35	1	269	0.37%
2019/12/09	2	27.85	0	0.00	27.10	2	262	0.76%
2019/12/02	0	0.00	2	27.10	27.15	-2	275	-0.73%
2019/11/21	2	26.85	0	0.00	27.05	2	300	0.67%
2019/11/13	1	27.65	0	0.00	27.70	1	402	0.25%
2019/11/11	0	0.00	3	27.50	27.20	-3	426	-0.70%
2019/11/08	2	25.95	0	0.00	26.50	2	408	0.49%
2019/11/07	5	25.58	0	0.00	25.90	5	409	1.22%
2019/11/04	0	0.00	2	25.60	25.90	-2	400	-0.50%
2019/10/31	8	26.02	0	0.00	25.50	8	397	2.01%
2019/10/30	0	0.00	1	27.20	26.50	-1	390	-0.26%
2019/10/29	0	0.00	4	26.80	26.65	-4	384	-1.04%
2019/10/24	5	25.10	0	0.00	25.30	5	370	1.35%
2019/10/23	6	25.11	0	0.00	25.40	6	364	1.65%
2019/10/22	3	26.55	5	26.21	26.10	-2	351	-0.57%
2019/10/14	1	24.20	0	0.00	23.80	1	308	0.32%
2019/10/09	0	0.00	1	24.50	24.20	-1	301	-0.33%
2019/09/20	1	22.35	0	0.00	22.50	1	285	0.35%
2019/09/18	0	0.00	1	22.60	22.45	-1	284	-0.35%
2019/09/11	0	0.00	1	22.30	22.20	-1	283	-0.35%
2019/09/10	2	22.03	0	0.00	22.15	2	285	0.70%
2019/08/22	2	23.75	0	0.00	22.70	2	220	0.91%
2019/08/21	1	23.40	0	0.00	23.15	1	207	0.48%
2019/08/16	0	0.00	1	22.20	22.00	-1	159	-0.63%
2019/07/09	1	18.50	0	0.00	18.60	1	88	1.13%
2019/07/02	1	18.00	0	0.00	18.25	1	87	1.15%
2019/06/21	3	17.85	0	0.00	18.10	3	96	3.12%
2019/06/06	0	0.00	2	19.00	18.85	-2	90	-2.21%
2019/05/22	2	17.80	1	17.75	17.95	1	92	1.09%
2019/05/17	5	17.95	0	0.00	18.00	5	92	5.41%
2019/05/07	1	18.05	0	0.00	18.10	1	85	1.17%
2019/04/15	1	17.60	0	0.00	17.75	1	78	1.27%
2019/03/25	0	0.00	1	16.40	16.40	-1	72	-1.39%
2019/03/22	1	16.70	0	0.00	16.60	1	71	1.39%
2019/02/18	1	16.55	0	0.00	16.55	1	48	2.05%
2018/04/25	1	18.80	0	0.00	18.80	1	92	1.08%
2018/04/11	2	19.55	0	0.00	19.15	2	88	2.26%