健椿 (4561)-凱基-台南券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	67.20	67.20	-1	2,520	-0.04%
2025/01/15	1	65.20	0	0.00	65.20	1	2,568	0.04%
2025/01/13	1	64.50	1	64.50	64.30	0	2,915	0.00%
2025/01/10	1	66.00	0	0.00	66.00	1	3,009	0.03%
2025/01/09	2	67.25	1	69.60	65.90	1	3,050	0.03%
2025/01/08	1	70.60	1	73.00	69.80	0	3,033	0.00%
2025/01/07	3	74.57	2	75.50	72.90	1	3,012	0.03%
2025/01/06	5	76.88	5	76.88	78.00	0	2,948	0.00%
2025/01/03	12	78.81	3	77.60	76.50	9	2,900	0.31%
2025/01/02	0	74.00	0	0.00	73.50	0	2,856	0.00%
2024/12/30	0	0.00	1	74.40	73.20	-1	2,857	-0.03%
2024/12/27	1	77.30	0	0.00	74.70	1	2,854	0.04%
2024/12/26	12	78.17	14	79.09	76.50	-2	2,826	-0.07%
2024/12/25	29	82.10	26	82.25	82.50	3	2,769	0.11%
2024/12/24	18	81.51	20	81.94	80.80	-2	2,568	-0.08%
2024/12/23	22	80.28	20	80.05	80.50	2	2,429	0.08%
2024/12/20	4	76.65	10	78.23	78.30	-6	2,195	-0.27%
2024/12/19	1	69.60	1	70.30	71.80	0	2,002	0.00%
2024/12/18	1	70.30	0	0.00	70.60	1	2,083	0.05%
2024/12/17	4	70.38	4	71.18	72.40	0	2,139	0.00%
2024/12/16	0	0.00	13	66.24	66.70	-13	2,207	-0.59%
2024/12/13	13	70.99	8	70.90	70.20	5	2,351	0.21%
2024/12/12	2	69.30	16	67.58	68.50	-14	2,350	-0.60%
2024/12/11	0	0.00	1	65.30	65.10	-1	2,423	-0.04%
2024/12/09	1	64.50	0	0.00	64.30	1	2,555	0.04%
2024/11/26	1	71.00	1	72.00	69.60	0	4,560	0.00%
2024/11/22	0	0.00	1	66.90	67.60	-1	4,786	-0.02%
2024/11/20	1	65.10	0	0.00	64.90	1	4,864	0.02%
2024/11/11	1	71.10	1	69.80	70.00	0	6,013	0.00%
2024/11/07	0	0.00	1.1	76.16	75.10	-1.1	6,101	-0.02%
2024/11/06	6	75.77	5	75.38	76.00	1	6,102	0.02%
2024/11/05	0	0.00	2	71.60	73.00	-2	5,958	-0.03%
2024/10/29	1	68.70	1	69.10	68.40	0	5,961	0.00%
2024/10/28	0	0.00	7	70.00	69.00	-7	5,949	-0.12%
2024/10/25	2	73.15	1.1	72.61	71.60	0.9	5,937	0.02%
2024/10/24	3	76.70	15	73.27	74.30	-12	5,924	-0.20%
2024/10/23	21	76.93	0	0.00	76.70	21	5,867	0.36%
2024/10/22	0	0.00	1	75.90	76.90	-1	5,839	-0.02%
2024/10/21	18	77.51	17	77.22	77.00	1	5,781	0.02%
2024/10/18	3	77.37	5	78.40	78.70	-2	5,581	-0.04%
2024/10/17	0	0.00	4	70.35	71.60	-4	5,446	-0.07%
2024/10/16	12	64.83	11	63.82	66.70	1	5,357	0.02%
2024/10/15	1	61.20	0	0.00	61.30	1	5,324	0.02%
2024/10/14	1	61.10	0	0.00	61.00	1	5,321	0.02%
2024/10/11	0	61.00	1	61.00	60.60	-1	5,324	-0.02%
2024/10/09	1	62.50	0	0.00	61.40	1	5,331	0.02%
2024/10/08	1	65.00	2	64.00	63.80	-1	5,317	-0.02%
2024/10/07	2	70.10	0	0.00	69.00	2	5,304	0.04%
2024/10/04	0	0.00	11	68.85	69.50	-11	5,335	-0.21%
2024/09/30	0	0.00	2	74.10	72.80	-2	5,584	-0.04%
2024/09/25	2	78.00	4	76.53	77.20	-2	5,614	-0.04%
2024/09/24	0	0.00	3	75.60	75.30	-3	5,641	-0.05%
2024/09/23	3	76.60	6	76.93	77.00	-3	5,714	-0.05%
2024/09/20	15	79.14	7.3	78.05	77.50	7.8	5,778	0.13%
2024/09/19	32	79.92	25	80.47	80.50	7	5,692	0.12%
2024/09/18	12	79.95	3	79.50	78.80	9	5,623	0.16%
2024/09/16	22	79.42	16	79.19	79.70	6	5,507	0.11%
2024/09/13	9.1	74.62	8	74.48	75.00	1.1	5,374	0.02%
2024/09/12	4	72.18	6	72.60	75.60	-2	5,361	-0.04%
2024/09/11	4	69.68	6	69.12	68.80	-2	5,370	-0.04%
2024/09/10	3	75.40	5	71.26	69.70	-2	5,353	-0.04%
2024/09/09	1	75.60	13	76.26	76.00	-12	5,298	-0.23%
2024/09/06	3	78.83	1	78.20	77.40	2	5,310	0.04%
2024/09/05	34	81.22	48	81.20	79.80	-14	5,260	-0.27%
2024/09/04	55.3	82.30	41	83.00	80.10	14.3	5,115	0.28%
2024/09/03	18	80.32	19	81.48	83.10	-1	4,713	-0.02%
2024/09/02	8.4	76.39	25	77.16	75.60	-16.6	4,555	-0.36%
2024/08/30	59.6	81.43	48	80.33	79.00	11.6	4,460	0.26%
2024/08/29	21	79.21	14	80.44	83.00	7	4,067	0.17%
2024/08/28	22	72.86	23	73.44	75.50	-1	3,837	-0.03%
2024/08/27	13	66.00	1	67.10	68.70	12	3,685	0.33%
2024/08/26	26	66.76	9	66.78	66.70	17	3,621	0.47%
2024/08/23	0	0.00	0.3	61.70	63.00	-0.3	3,491	-0.01%
2024/08/22	0	0.00	1	62.00	62.60	-1	3,511	-0.03%
2024/08/21	0	0.00	36	62.23	62.00	-36	3,564	-1.01%
2024/08/20	54	64.53	45	64.10	63.80	9	3,635	0.25%
2024/08/19	36	62.29	41	61.78	62.90	-5	3,552	-0.14%
2024/08/16	63	64.14	61	63.17	63.30	2	3,548	0.06%
2024/08/15	87	63.62	55	63.01	62.90	32	3,514	0.91%
2024/08/14	9.3	58.49	11	59.25	59.20	-1.8	3,224	-0.05%
2024/08/13	5	54.10	5	53.90	55.50	0	3,068	0.00%
2024/08/12	2	52.55	0	0.00	52.80	2	3,039	0.07%
2024/08/09	10	53.79	12	53.41	52.90	-2	3,059	-0.07%
2024/08/08	0	0.00	2	50.00	50.00	-2	3,017	-0.07%
2024/08/06	1	43.00	0	0.00	41.40	1	3,122	0.03%
2024/08/05	3	48.23	2	45.98	44.75	1	3,183	0.03%
2024/08/02	1	49.10	10	51.30	49.65	-9	3,330	-0.27%
2024/07/31	10	47.23	1	46.70	46.80	9	3,316	0.27%
2024/07/29	1	46.10	0	0.00	46.10	1	3,308	0.03%
2024/07/26	1	49.10	0	0.00	49.10	1	3,294	0.03%
2024/07/18	1	54.50	2	54.60	53.80	-1	3,272	-0.03%
2024/07/15	0	0.00	3	53.73	53.60	-3	3,239	-0.09%
2024/07/11	2	54.30	0	0.00	53.60	2	3,229	0.06%
2024/07/09	3	56.30	3	54.03	53.80	0	3,217	0.00%
2024/07/08	1	55.60	2	56.50	55.50	-1	3,199	-0.03%
2024/07/05	9	58.79	0.3	59.00	57.90	8.7	3,169	0.27%
2024/07/04	24.3	62.70	28	63.69	64.30	-3.7	3,087	-0.12%
2024/07/03	3	59.67	7	59.60	59.20	-4	2,961	-0.14%
2024/07/02	11	61.21	3	59.60	59.20	8	2,977	0.27%
2024/07/01	8	60.30	3	59.60	59.10	5	2,932	0.17%
2024/06/28	6	62.07	3	61.13	60.00	3	2,906	0.10%
2024/06/27	4	63.05	0	0.00	61.60	4	2,820	0.14%
2024/06/26	8	59.16	9	60.98	62.10	-1	2,706	-0.04%
2024/06/25	0	0.00	5	56.50	56.50	-5	2,615	-0.19%
2024/06/24	9	57.48	5	56.06	55.90	4	2,616	0.15%
2024/06/20	0	0.00	1	56.80	56.70	-1	2,575	-0.04%
2024/06/14	1	54.80	0	0.00	54.30	1	2,285	0.04%
2024/06/13	5	57.22	6	54.85	54.50	-1	2,245	-0.04%
2024/06/12	0	0.00	6	54.93	54.90	-6	2,181	-0.27%
2024/06/11	14	57.54	9	57.61	57.10	5	2,141	0.23%
2024/06/06	1	50.30	0	0.00	50.10	1	1,990	0.05%
2024/06/04	0	0.00	1	55.00	52.80	-1	1,966	-0.05%
2024/06/03	2	54.70	0	0.00	56.40	2	1,964	0.10%
2024/05/29	2	55.25	1	54.00	54.00	1	1,910	0.05%
2024/05/28	2	57.60	0	0.00	56.80	2	1,876	0.11%
2024/05/27	2	58.65	9	59.47	58.80	-7	1,829	-0.38%
2024/05/24	8	56.96	14	57.75	56.10	-6	1,728	-0.35%
2024/05/23	2	50.60	6	57.00	57.00	-4	1,605	-0.25%
2024/05/22	5	52.88	1	52.00	51.90	4	1,537	0.26%
2024/05/21	0	0.00	5	54.80	54.40	-5	1,489	-0.34%
2024/05/20	4	52.63	12	52.38	52.40	-8	1,384	-0.58%
2024/05/17	0	0.00	3	48.25	48.25	-3	1,253	-0.24%
2024/05/16	5	44.91	8	45.62	43.90	-3	1,178	-0.25%
2024/05/13	11	44.01	12	47.48	47.65	-1	1,050	-0.10%
2024/05/10	0	0.00	4	44.70	44.70	-4	932	-0.43%
2024/05/09	0	0.00	4	42.45	42.05	-4	887	-0.45%
2024/05/08	0	0.00	10	42.80	41.10	-10	799	-1.25%
2024/05/07	0	0.00	8	38.95	38.95	-8	630	-1.27%
2024/05/06	0	0.00	2	35.80	35.45	-2	614	-0.33%
2024/05/03	3	34.80	3	35.18	34.90	0	610	0.00%
2024/05/02	0	0.00	2	34.50	34.25	-2	609	-0.33%
2024/04/29	6	34.10	0	0.00	33.60	6	607	0.99%
2024/04/23	0	0.00	1	32.65	33.00	-1	611	-0.16%
2024/04/19	6	33.25	0	0.00	33.20	6	613	0.98%
2024/04/16	10	34.96	0	0.00	34.00	10	603	1.66%
2024/04/15	6	36.50	0	0.00	36.25	6	596	1.01%
2024/04/12	8	36.41	0	0.00	36.85	8	606	1.32%
2024/04/11	4	37.65	0	0.00	36.85	4	600	0.67%
2024/04/10	0	39.20	5	39.28	38.85	-5	588	-0.85%
2024/04/08	0	0.00	13	37.14	38.25	-13	515	-2.52%
2024/03/27	0	0.00	8	36.03	36.15	-8	484	-1.65%
2024/03/26	0	0.00	2	35.20	34.90	-2	475	-0.42%
2024/03/18	0	0.00	1	33.65	33.90	-1	550	-0.18%
2024/03/13	6	33.58	3	35.55	33.60	3	659	0.46%
2024/03/11	0	33.80	0	0.00	33.80	0	926	0.00%
2024/03/08	25	35.59	1	34.50	34.35	24	987	2.43%
2024/03/07	3	35.80	5	37.50	36.15	-2	1,012	-0.20%
2024/03/06	6	33.60	12	37.08	36.80	-6	1,011	-0.59%
2024/03/01	13	35.83	0	0.00	35.00	13	973	1.34%
2024/02/29	2	34.50	0	0.00	36.00	2	959	0.21%
2024/02/26	2	35.75	1	36.10	35.05	1	949	0.11%
2024/02/22	5	36.60	0	0.00	36.05	5	943	0.53%
2024/02/21	0	37.05	0	0.00	37.00	0	921	0.00%