穎漢 (4562)-凱基-台南券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
19.60
漲跌
▼0.60
漲幅
-2.97%
成交量
2,917張
產業
上市電機機械類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	20.75	0	0.00	19.60	1	581	0.17%
2024/04/24	0	0.00	18	20.43	20.20	-18	533	-3.37%
2024/04/19	3	18.05	1	19.10	18.45	2	422	0.47%
2024/04/18	1	18.55	0	0.00	18.50	1	405	0.25%
2024/04/16	1	17.00	0	0.00	17.00	1	388	0.26%
2024/04/01	0	0.00	2	18.25	18.05	-2	304	-0.66%
2024/03/29	4	19.36	2	19.95	19.55	2	240	0.83%
2024/03/28	2	17.93	27	18.15	18.15	-25	137	-18.14%
2024/03/25	0	0.00	2	16.05	16.15	-2	91	-2.20%
2024/03/04	1	17.30	1	17.60	17.40	0	74	0.00%
2023/09/27	0	0.00	3	15.10	15.15	-3	49	-6.09%
2023/08/08	7	16.18	0	0.00	16.25	7	96	7.26%
2023/08/02	0	0.00	0.2	16.05	16.10	-0.2	98	-0.23%
2023/07/27	0	0.00	0	17.65	16.20	0	104	0.00%
2023/07/26	2	16.18	0	16.35	16.25	2	104	1.92%
2023/06/02	0	0.00	9	17.15	17.20	-9	132	-6.82%
2023/06/01	0	0.00	4	16.95	17.10	-4	135	-2.96%
2023/05/17	0	0.00	3	17.50	17.15	-3	134	-2.24%
2023/04/21	1	16.10	0	0.00	16.10	1	115	0.86%
2023/04/12	5	16.65	0	0.00	16.65	5	108	4.61%
2023/04/11	4	16.86	0	0.00	16.70	4	105	3.79%
2023/04/10	0	0.00	2	17.15	16.85	-2	103	-1.94%
2023/03/24	3	15.95	0	0.00	16.00	3	92	3.25%
2023/03/22	0	0.00	1	15.85	15.90	-1	90	-1.11%
2023/03/20	0	0.00	0	15.95	15.95	0	89	0.00%
2023/03/14	0	0.00	1	16.25	16.35	-1	85	-1.17%
2023/03/13	0	0.00	2	16.08	16.30	-2	88	-2.27%
2023/03/10	0	0.00	1	16.20	16.00	-1	84	-1.19%
2023/03/06	0	0.00	1	16.20	16.20	-1	80	-1.24%
2023/03/02	2	15.80	0	0.00	15.90	2	77	2.58%
2023/02/14	0	0.00	1	15.55	15.25	-1	85	-1.17%
2023/01/17	0	0.00	1	15.10	15.05	-1	83	-1.20%
2023/01/09	1	14.90	0	0.00	14.85	1	89	1.12%
2022/12/20	1	15.15	0	0.00	15.05	1	93	1.07%
2022/12/08	0	0.00	1	15.60	15.60	-1	89	-1.11%
2022/12/05	0	0.00	2	16.18	16.30	-2	84	-2.37%
2022/12/01	2	15.68	0	0.00	15.80	2	75	2.66%
2022/11/30	0	15.65	0	0.00	15.75	0	74	0.00%
2022/11/24	0	0.00	1.6	15.77	15.80	-1.6	68	-2.32%
2022/11/23	0.2	15.84	2	15.75	15.75	-1.8	67	-2.66%
2022/11/22	0	0.00	3	16.17	15.95	-3	64	-4.63%
2022/11/21	0	0.00	1	16.20	16.00	-1	58	-1.71%
2022/11/17	2	15.10	0	0.00	15.20	2	51	3.92%
2022/11/16	2	15.25	0	0.00	15.20	2	51	3.91%
2022/11/15	1	15.25	0	0.00	15.30	1	51	1.95%
2022/11/11	2	15.18	0	0.00	15.25	2	52	3.82%
2022/11/08	2	14.98	0	0.00	14.95	2	56	3.52%
2022/11/07	1	14.95	0	0.00	15.00	1	57	1.74%
2022/10/26	0	0.00	1	15.10	15.05	-1	64	-1.56%
2022/10/21	0	0.00	1	15.10	15.20	-1	67	-1.49%
2022/10/17	0	0.00	1	15.05	15.35	-1	64	-1.55%
2022/10/13	1	13.70	4	14.15	14.10	-3	63	-4.71%
2022/10/06	1	14.85	0	0.00	14.85	1	61	1.63%
2022/10/04	2	14.85	0	0.00	14.90	2	63	3.13%
2022/09/28	0	0.00	1	15.00	15.00	-1	69	-1.45%
2022/09/27	0	0.00	1	15.10	15.10	-1	71	-1.40%
2022/09/26	0	0.00	2	15.10	15.10	-2	72	-2.77%
2022/09/23	0	0.00	2	15.15	15.20	-2	72	-2.78%
2022/09/22	0	0.00	1	15.20	15.15	-1	72	-1.37%
2022/09/21	1	15.25	1	15.25	15.10	0	73	0.00%
2022/09/15	2	15.20	0	0.00	15.30	2	80	2.49%
2022/09/14	0	0.00	1	15.15	15.25	-1	80	-1.24%
2022/09/13	1	15.30	0	0.00	15.35	1	81	1.22%
2022/09/12	3	15.35	0	0.00	15.35	3	81	3.67%
2022/09/05	0	0.00	1	15.25	15.30	-1	82	-1.21%
2022/09/02	1	15.25	0	0.00	15.30	1	83	1.20%
2022/08/31	0	0.00	1	15.20	15.30	-1	83	-1.20%
2022/08/29	0	0.00	3	15.20	15.20	-3	84	-3.56%
2022/08/26	0	0.00	0.1	15.35	15.30	-0.1	83	-0.07%
2022/08/25	2	15.25	1	15.30	15.30	1	83	1.20%
2022/08/24	0	0.00	0	15.35	15.35	0	83	-0.03%
2022/08/18	0	0.00	1.1	15.35	15.35	-1.1	84	-1.28%
2022/08/17	0.2	15.30	0	0.00	15.30	0.2	83	0.19%
2022/08/12	4	15.46	0	0.00	15.50	4	80	4.97%
2022/08/11	3	15.40	0	0.00	15.40	3	80	3.72%
2022/08/09	0	0.00	1	15.50	15.50	-1	79	-1.26%
2022/08/05	2	15.43	2	15.30	15.55	0	82	0.00%
2022/04/15	0	0.00	4	15.60	15.50	-4	136	-2.94%
2022/03/09	2	15.65	0	0.00	15.50	2	175	1.14%
2022/02/17	4	15.63	0	0.00	15.70	4	177	2.25%
2022/02/16	11	15.63	0	0.00	15.65	11	176	6.25%
2022/02/11	4	15.71	0	0.00	15.65	4	172	2.32%
2022/02/10	4	15.86	0	0.00	15.85	4	171	2.33%
2022/02/09	2	15.73	0	0.00	15.75	2	169	1.18%
2022/02/08	7	15.62	0	0.00	15.65	7	168	4.15%
2022/01/26	1	15.35	0	0.00	15.40	1	170	0.59%
2022/01/24	2	15.55	0	0.00	15.60	2	170	1.18%
2022/01/20	0	0.00	4	15.70	15.80	-4	164	-2.42%
2022/01/17	0	0.00	6	15.69	15.75	-6	166	-3.60%
2022/01/06	0	0.00	4	15.60	15.70	-4	158	-2.52%
2022/01/04	3	15.80	0	0.00	15.80	3	154	1.95%
2021/12/30	0	0.00	1	16.00	16.05	-1	138	-0.72%
2021/12/27	1	16.60	0	0.00	16.70	1	116	0.86%
2021/12/16	0	0.00	6	17.18	17.20	-6	100	-5.96%
2021/12/02	2	17.25	0	0.00	17.00	2	94	2.12%
2021/12/01	3	17.48	0	0.00	17.30	3	89	3.35%
2021/11/30	3	17.85	0	0.00	17.70	3	87	3.42%
2021/11/29	2	17.70	0	0.00	18.15	2	82	2.43%
2021/11/25	22	18.02	0	0.00	18.05	22	77	28.56%
2021/11/23	0	0.00	2	17.90	17.95	-2	74	-2.68%
2021/11/11	1	17.50	0	0.00	17.50	1	76	1.31%
2021/10/12	3	18.03	0	0.00	17.75	3	89	3.35%
2021/09/23	0	0.00	1	18.15	18.45	-1	110	-0.90%
2021/05/31	1	22.75	2	21.45	21.45	-1	538	-0.19%
2021/05/28	1	20.50	0	0.00	21.55	1	539	0.19%
2021/05/21	1	19.30	0	0.00	19.70	1	424	0.24%
2021/05/18	0	0.00	4	18.99	19.20	-4	429	-0.93%
2021/05/17	0	0.00	12	17.86	18.20	-12	430	-2.79%
2021/05/14	4	19.66	0	0.00	19.35	4	431	0.93%
2021/05/11	0	0.00	3	20.25	20.95	-3	430	-0.70%
2021/05/07	6	22.57	0	0.00	22.55	6	434	1.38%
2021/05/06	2	22.13	0	0.00	22.00	2	437	0.46%
2021/04/28	0	0.00	21	24.86	25.10	-21	443	-4.73%
2021/04/27	2	24.95	8	24.45	24.90	-6	452	-1.32%
2021/04/23	26	24.71	0	0.00	25.40	26	507	5.12%
2021/04/22	5	24.06	0	0.00	24.25	5	523	0.96%
2021/04/21	0	0.00	2	25.80	25.45	-2	524	-0.38%
2021/04/19	0	0.00	5	25.68	25.30	-5	521	-0.96%
2021/04/13	0	0.00	12	25.28	24.60	-12	508	-2.36%
2021/04/12	0	0.00	8	23.80	24.00	-8	503	-1.59%
2021/04/01	0	0.00	19	24.34	23.80	-19	492	-3.85%
2021/03/31	0	0.00	1	23.55	23.55	-1	488	-0.20%
2021/03/29	2	24.48	0	0.00	24.00	2	483	0.41%
2021/03/24	2	24.85	12	25.07	24.95	-10	480	-2.08%
2021/03/22	0	0.00	16	26.42	26.50	-16	472	-3.39%
2021/03/19	8	25.65	0	0.00	24.80	8	463	1.73%
2021/03/18	5	26.08	0	0.00	25.90	5	459	1.09%
2021/03/17	2	26.40	0	0.00	25.90	2	457	0.44%
2021/03/16	36	27.58	0	0.00	26.90	36	454	7.92%
2021/03/15	19	24.86	0	0.00	26.10	19	434	4.37%
2021/03/11	4	24.16	0	0.00	24.10	4	420	0.95%
2021/03/05	0	0.00	2	28.20	28.20	-2	348	-0.57%
2021/03/04	0	0.00	8	25.65	25.65	-8	300	-2.66%
2021/03/03	0	0.00	57	23.34	23.35	-57	258	-22.06%
2021/03/02	20	21.38	0	0.00	21.25	20	242	8.26%
2021/02/26	11	21.38	0	0.00	21.40	11	239	4.60%
2021/02/25	3	21.73	0	0.00	21.65	3	235	1.27%
2021/02/24	24	21.52	0	0.00	21.50	24	233	10.27%
2021/02/23	1	22.10	31	21.03	22.10	-30	220	-13.59%
2021/02/22	21	20.19	0	0.00	20.10	21	208	10.05%
2021/02/19	1	19.75	61	19.60	19.75	-60	207	-28.93%
2021/02/18	35	19.34	0	0.00	19.50	35	206	16.98%
2021/02/17	0	0.00	36	18.85	19.10	-36	203	-17.73%
2021/02/05	20	19.13	0	0.00	19.05	20	200	9.96%
2021/02/04	15	18.83	0	0.00	18.80	15	197	7.59%
2021/02/03	0	0.00	36	18.98	18.85	-36	196	-18.29%
2021/02/02	19	19.26	1	19.40	19.10	18	195	9.23%
2021/02/01	0	0.00	16	19.59	19.55	-16	192	-8.30%
2021/01/29	33	19.97	0	0.00	19.55	33	190	17.29%
2021/01/28	0	0.00	25	18.71	19.00	-25	183	-13.62%
2021/01/27	0	0.00	9	19.37	19.50	-9	179	-5.01%
2021/01/26	49	19.70	0	0.00	19.45	49	177	27.68%
2021/01/25	0	0.00	15	19.64	19.95	-15	174	-8.62%
2021/01/22	34	20.09	0	0.00	19.75	34	172	19.70%
2021/01/21	3	19.85	0	0.00	20.25	3	167	1.79%
2021/01/19	1	23.00	0	0.00	21.30	1	148	0.67%
2021/01/18	0	0.00	6	23.65	23.65	-6	110	-5.44%
2021/01/15	1	20.20	36	20.58	21.50	-35	89	-38.93%
2021/01/14	0	0.00	25	17.94	19.55	-25	66	-37.36%
2021/01/13	23	17.72	0	0.00	17.80	23	61	37.63%
2021/01/07	20	17.85	0	0.00	17.95	20	59	33.87%
2021/01/06	7	17.66	0	0.00	17.90	7	57	12.08%
2021/01/05	12	17.85	0	0.00	17.90	12	57	20.89%
2021/01/04	14	18.24	0	0.00	18.25	14	56	24.81%
2020/12/30	0	0.00	3	18.00	18.15	-3	55	-5.42%
2020/12/29	0	0.00	14	17.97	18.00	-14	54	-25.58%
2020/12/24	1	17.50	0	0.00	17.45	1	51	1.93%
2020/12/17	0	0.00	7	16.85	16.95	-7	49	-14.03%
2020/12/08	0	0.00	14	17.94	17.95	-14	47	-29.39%
2020/12/03	37	18.00	1	18.00	17.85	36	46	77.06%
2020/12/02	0	0.00	50	16.90	17.15	-50	39	-127.23%
2020/12/01	0	0.00	29	16.79	16.80	-29	36	-79.96%
2020/11/30	6	16.85	0	0.00	16.80	6	35	17.04%
2020/11/27	0	0.00	3	16.95	16.95	-3	34	-8.58%
2020/11/19	0	0.00	3	16.67	16.65	-3	36	-8.16%
2020/11/17	10	16.68	0	0.00	16.35	10	40	24.63%
2020/11/16	11	16.64	0	0.00	16.60	11	40	26.92%
2020/11/13	5	16.83	0	0.00	16.90	5	41	12.02%
2020/11/12	1	16.80	0	0.00	16.80	1	42	2.37%
2020/11/11	7	16.75	0	0.00	16.70	7	43	16.09%
2020/11/10	3	16.72	0	0.00	16.75	3	43	6.94%
2020/11/05	1	16.65	0	0.00	16.60	1	46	2.17%
2020/10/15	0	0.00	2	16.90	17.10	-2	58	-3.45%
2020/10/13	1	17.40	0	0.00	17.00	1	58	1.70%
2020/10/08	10	17.16	0	0.00	17.30	10	59	16.85%
2020/09/23	21	17.08	0	0.00	17.10	21	60	34.86%
2020/09/18	0	0.00	16	17.19	17.25	-16	59	-26.85%
2020/09/17	9	17.11	0	0.00	17.15	9	57	15.58%
2020/09/16	9	17.08	0	0.00	17.10	9	57	15.68%
2020/09/11	4	16.85	0	0.00	16.95	4	60	6.62%
2020/09/10	0	0.00	28	16.91	17.10	-28	60	-46.63%
2020/09/09	0	0.00	18	16.68	16.85	-18	57	-31.11%
2020/09/07	0	0.00	10	16.95	17.00	-10	57	-17.41%
2020/09/03	8	17.01	0	0.00	17.05	8	58	13.73%
2020/09/02	26	16.93	0	0.00	17.00	26	60	42.86%
2020/08/27	0	0.00	17	16.65	16.90	-17	61	-27.86%
2020/08/26	4	16.84	0	0.00	16.80	4	60	6.61%
2020/08/25	0	0.00	37	16.79	16.70	-37	59	-61.96%
2020/08/21	49	16.98	0	0.00	16.80	49	57	85.05%
2020/08/19	0	0.00	11	17.28	17.35	-11	54	-20.27%
2020/08/17	0	0.00	17	17.39	17.60	-17	52	-32.32%
2020/08/14	3	17.65	1	17.65	17.75	2	51	3.87%
2020/08/12	38	17.72	0	0.00	17.40	38	51	73.98%
2020/08/05	7	17.76	0	0.00	17.80	7	50	13.99%
2020/08/03	0	0.00	10	16.45	16.40	-10	47	-20.99%
2020/07/31	5	16.48	0	0.00	16.60	5	46	10.82%
2020/07/30	0	0.00	41	16.43	16.45	-41	45	-90.14%
2020/07/29	3	16.63	0	0.00	16.50	3	44	6.77%
2020/07/28	18	16.27	0	0.00	16.35	18	44	40.33%
2020/07/27	13	16.67	0	0.00	16.30	13	56	23.06%
2020/07/23	0	0.00	27	17.27	17.45	-27	59	-45.29%
2020/07/22	15	17.62	0	0.00	17.60	15	59	25.27%
2020/07/21	8	17.40	0	0.00	17.35	8	58	13.68%
2020/07/20	9	17.43	0	0.00	17.45	9	57	15.61%
2020/07/17	0	0.00	15	17.32	17.50	-15	57	-26.16%
2020/07/16	0	0.00	11	17.13	17.50	-11	56	-19.34%
2020/07/15	10	17.40	1	17.25	17.30	9	56	16.03%
2020/07/14	7	17.36	0	0.00	17.40	7	56	12.50%
2020/07/13	10	17.49	0	0.00	17.65	10	56	17.83%
2020/07/10	2	17.35	1	17.05	17.30	1	56	1.77%
2020/07/09	5	17.70	0	0.00	17.45	5	55	8.94%
2020/07/08	0	0.00	6	17.71	17.75	-6	56	-10.53%
2020/07/07	0	0.00	5	17.50	17.80	-5	56	-8.88%
2020/07/06	0	0.00	1	17.90	18.00	-1	56	-1.78%
2020/07/03	4	17.76	0	0.00	17.75	4	55	7.19%
2020/07/01	4	17.55	0	0.00	17.60	4	54	7.32%
2020/06/29	0	0.00	1	17.85	17.50	-1	53	-1.86%
2020/06/24	3	18.65	0	0.00	18.55	3	52	5.68%
2020/06/22	0	0.00	2	18.60	18.50	-2	52	-3.80%
2020/06/19	4	18.45	0	0.00	18.30	4	51	7.75%
2020/06/11	4	17.46	0	0.00	17.35	4	52	7.62%
2020/06/10	0	0.00	4	17.70	17.80	-4	51	-7.70%
2020/06/09	0	0.00	3	18.42	18.15	-3	52	-5.74%
2020/06/08	0	0.00	3	17.25	17.30	-3	49	-6.09%
2020/06/05	0	0.00	3	17.00	17.05	-3	47	-6.29%
2020/06/04	2	16.95	1	17.00	16.95	1	46	2.13%
2020/06/02	0	0.00	1	16.75	16.80	-1	46	-2.13%
2020/05/25	1	17.15	0	0.00	16.85	1	45	2.21%
2020/05/20	0	0.00	1	16.90	16.90	-1	44	-2.27%
2020/05/18	1	17.15	0	0.00	17.00	1	44	2.27%
2020/05/15	1	17.25	0	0.00	17.10	1	44	2.25%
2020/05/14	1	17.05	0	0.00	17.05	1	44	2.24%
2020/05/13	1	17.00	0	0.00	17.05	1	44	2.24%
2020/05/11	0	0.00	1	17.35	17.30	-1	46	-2.14%
2020/05/08	2	17.15	0	0.00	17.10	2	47	4.18%
2020/05/07	3	17.30	0	0.00	17.20	3	47	6.27%
2020/04/30	0	0.00	1	19.60	18.05	-1	47	-2.13%
2020/04/29	0	0.00	1	18.80	17.85	-1	34	-2.86%
2020/04/28	0	0.00	3	17.12	17.20	-3	30	-9.87%
2020/04/24	1	17.35	0	0.00	17.15	1	30	3.29%
2020/04/22	1	17.00	0	0.00	16.90	1	31	3.17%
2020/04/21	0	0.00	2	17.15	17.15	-2	31	-6.27%
2020/04/16	1	18.10	0	0.00	17.50	1	32	3.13%
2020/04/10	5	17.50	0	0.00	17.70	5	29	16.70%
2020/04/09	1	17.00	0	0.00	17.00	1	30	3.31%
2020/04/08	1	17.00	0	0.00	17.00	1	30	3.27%
2020/04/07	2	17.23	0	0.00	16.90	2	31	6.45%
2020/02/17	0	0.00	2	23.90	23.70	-2	65	-3.07%
2020/02/14	0	0.00	1	24.80	24.60	-1	67	-1.47%
2020/02/13	3	26.25	0	0.00	25.55	3	67	4.44%
2020/02/10	1	20.10	0	0.00	21.25	1	62	1.60%
2019/12/19	0	0.00	2	24.70	24.90	-2	51	-3.89%
2019/11/27	1	23.40	0	0.00	23.05	1	24	4.07%
2019/07/10	0	0.00	1	33.20	33.40	-1	22	-4.43%
2019/06/21	0	0.00	1	33.55	33.60	-1	26	-3.74%
2019/05/03	0.5	34.40	0	0.00	34.30	0.5	26	1.87%
2019/02/26	1	35.30	0	0.00	34.80	1	17	5.58%
2018/07/23	1	37.85	0	0.00	37.75	1	50	1.98%
2018/06/08	0	0.00	1	39.30	39.35	-1	76	-1.31%
2018/06/07	0	0.00	5	39.50	39.65	-5	76	-6.52%
2018/03/30	0	0.00	16	41.16	41.35	-16	128	-12.49%
2018/03/29	0	0.00	12	40.83	40.80	-12	127	-9.40%
2018/03/28	0	0.00	2	40.60	40.55	-2	127	-1.57%
2018/03/27	0	0.00	12	41.25	41.15	-12	127	-9.43%
2018/03/21	0	0.00	2	42.20	41.15	-2	120	-1.65%
2018/03/16	8	42.00	0	0.00	42.00	8	118	6.75%
2018/02/12	0	0.00	2	41.90	42.80	-2	121	-1.65%
2018/01/18	2	41.60	0	0.00	43.90	2	98	2.03%