百德 (4563)-凱基-台南券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	11	80.28	82.00	-11	1,536	-0.72%
2025/01/20	0	0.00	1	82.20	82.70	-1	1,583	-0.06%
2025/01/16	0	0.00	1	84.00	83.70	-1	1,690	-0.06%
2025/01/15	1	83.20	0	0.00	82.70	1	1,727	0.06%
2025/01/13	1	82.20	2	82.10	81.10	-1	1,776	-0.06%
2025/01/10	0	0.00	1	88.50	88.00	-1	1,799	-0.06%
2025/01/09	12.1	90.99	6	90.37	88.20	6.1	1,840	0.33%
2025/01/08	2	93.70	19.5	93.11	93.50	-17.5	1,878	-0.93%
2025/01/07	1	96.40	1.1	96.14	93.60	-0.1	1,969	-0.01%
2025/01/06	2	95.40	0	0.00	95.30	2	2,027	0.10%
2025/01/03	4	100.33	4	100.63	97.40	0	2,092	0.00%
2025/01/02	5	99.50	1	98.00	98.00	4	2,172	0.18%
2024/12/31	0	0.00	0.2	100.88	102.00	-0.2	2,356	-0.01%
2024/12/30	4	99.25	2	100.10	98.80	2	2,657	0.08%
2024/12/27	6	100.20	3.6	102.97	99.50	2.4	2,878	0.08%
2024/12/26	22.3	106.26	0	0.00	101.50	22.3	2,914	0.77%
2024/12/25	5.3	108.22	4	107.63	107.00	1.3	2,982	0.04%
2024/12/24	11.1	108.81	16	108.13	107.00	-4.9	2,984	-0.16%
2024/12/23	9	109.67	8	108.25	110.00	1	3,002	0.03%
2024/12/20	8	107.75	4.1	108.48	105.00	3.9	3,010	0.13%
2024/12/19	34	109.18	26	108.58	110.50	8	3,005	0.27%
2024/12/18	13	100.76	11	103.27	106.50	2	3,075	0.07%
2024/12/17	2	95.25	27	94.44	97.10	-25	3,325	-0.75%
2024/12/16	21	91.72	8	92.43	88.30	13	3,388	0.38%
2024/12/13	12	93.75	12.1	91.97	92.00	-0.1	3,548	0.00%
2024/12/12	1	90.50	6	89.80	89.60	-5	3,687	-0.14%
2024/12/11	5	88.60	1	89.00	89.40	4	3,812	0.10%
2024/12/10	0	0.00	2	90.10	87.90	-2	3,856	-0.05%
2024/12/09	1	88.20	2	89.60	88.50	-1	3,935	-0.03%
2024/12/06	1	93.40	2.1	91.88	90.50	-1.1	4,018	-0.03%
2024/12/05	1	92.50	6.2	92.79	92.10	-5.2	4,131	-0.12%
2024/12/04	4	93.08	1	92.40	93.20	3	4,429	0.07%
2024/12/03	1	93.10	0.1	94.10	93.10	0.9	4,846	0.02%
2024/12/02	3	92.67	0	0.00	92.60	3	5,100	0.06%
2024/11/29	3	91.80	1	91.20	92.00	2	5,135	0.04%
2024/11/28	2	91.05	4	91.65	90.40	-2	5,200	-0.04%
2024/11/27	0	92.90	0	0.00	91.00	0	5,375	0.00%
2024/11/26	5	94.80	6	95.22	94.10	-1	5,453	-0.02%
2024/11/22	2	93.90	3	94.37	93.20	-1	5,482	-0.02%
2024/11/21	6	93.50	4	93.48	92.70	2	5,515	0.04%
2024/11/20	6	96.28	6	93.90	93.20	0	5,557	0.00%
2024/11/19	8	96.21	9	96.46	97.60	-1	5,688	-0.02%
2024/11/18	1	95.20	3	100.80	92.50	-2	5,716	-0.03%
2024/11/15	3	103.33	5	106.70	101.50	-2	5,708	-0.04%
2024/11/14	2	108.00	1.2	108.91	106.00	0.8	5,723	0.01%
2024/11/13	7.2	105.62	3	106.00	106.50	4.2	5,735	0.07%
2024/11/12	1	104.50	6	104.83	104.50	-5	5,831	-0.09%
2024/11/11	3	101.67	10	103.60	101.50	-7	5,862	-0.12%
2024/11/07	3	108.67	2	108.50	108.50	1	5,997	0.02%
2024/11/06	14	107.21	0	0.00	109.00	14	6,003	0.23%
2024/11/05	5	104.90	9	104.67	107.50	-4	6,006	-0.07%
2024/11/04	4	101.25	0.5	100.50	100.50	3.5	6,016	0.06%
2024/11/01	2	103.00	1	102.50	103.00	1	6,025	0.02%
2024/10/30	2	103.50	3	104.33	103.00	-1	6,034	-0.02%
2024/10/29	1	103.50	3	104.83	105.00	-2	6,081	-0.03%
2024/10/28	3.1	105.83	10.3	106.39	104.50	-7.3	6,112	-0.12%
2024/10/25	4	112.00	0	0.00	111.50	4	6,089	0.07%
2024/10/24	9	113.50	1	113.50	114.00	8	6,071	0.13%
2024/10/23	1.2	111.33	6	111.83	114.00	-4.8	5,989	-0.08%
2024/10/22	8	110.44	8.1	111.67	112.50	-0.1	5,969	0.00%
2024/10/21	1	107.04	11	106.86	108.00	-10	5,935	-0.17%
2024/10/18	12.5	108.08	2	109.50	105.50	10.5	5,923	0.18%
2024/10/17	5	111.00	3	112.67	111.00	2	5,886	0.03%
2024/10/16	8	111.81	5	110.80	111.00	3	5,852	0.05%
2024/10/15	11.1	110.76	3	113.17	108.00	8.1	5,812	0.14%
2024/10/14	5.6	109.83	17.1	109.18	108.50	-11.5	5,761	-0.20%
2024/10/11	4	122.50	0.1	120.50	120.00	3.9	5,676	0.07%
2024/10/09	1	123.50	3	124.17	127.00	-2	5,629	-0.04%
2024/10/08	3.1	131.00	4	132.13	126.50	-0.9	5,562	-0.02%
2024/10/07	21	131.29	15	131.57	131.00	6	5,471	0.11%
2024/10/04	19	127.92	23	128.26	127.50	-4	5,286	-0.08%
2024/10/01	9	121.11	13.3	122.89	125.00	-4.3	4,990	-0.09%
2024/09/30	5	114.50	10	113.30	114.00	-5	4,762	-0.10%
2024/09/27	16.2	115.71	18	113.61	111.00	-1.8	4,714	-0.04%
2024/09/26	3	111.00	2	110.00	111.00	1	4,633	0.02%
2024/09/25	8	112.25	9	113.06	113.00	-1	4,622	-0.02%
2024/09/24	9	109.39	5.2	109.25	113.50	3.8	4,534	0.08%
2024/09/23	11	114.59	12	113.92	113.00	-1	4,441	-0.02%
2024/09/20	8.1	117.31	7	116.93	116.00	1.1	4,363	0.03%
2024/09/19	13	110.31	26	112.85	119.00	-13	4,128	-0.31%
2024/09/18	2	104.00	10	106.30	108.50	-8	3,744	-0.21%
2024/09/16	17	98.02	19	98.27	98.80	-2	3,633	-0.06%
2024/09/13	22	92.63	6	92.97	94.00	16	3,448	0.46%
2024/09/12	11.3	90.57	9	91.23	90.00	2.3	3,277	0.07%
2024/09/11	10	86.40	7	86.36	87.90	3	3,147	0.10%
2024/09/10	16	86.93	12	86.89	85.70	4	3,099	0.13%
2024/09/09	7	88.90	3	90.40	90.40	4	3,024	0.13%
2024/09/06	4	89.83	7	88.71	90.50	-3	2,935	-0.10%
2024/09/05	14	90.79	6	90.67	91.50	8	2,817	0.28%
2024/09/04	38	90.43	35.1	90.57	89.00	3	2,520	0.12%
2024/09/03	9	85.61	13	87.90	88.50	-4	2,100	-0.19%
2024/09/02	6	80.57	6	80.88	80.50	0	1,848	0.00%
2024/08/30	9	80.92	6	80.60	79.00	3	1,829	0.17%
2024/08/29	24	84.29	28	83.71	80.80	-4	1,783	-0.23%
2024/08/28	49	78.99	42.2	78.65	82.00	6.9	1,601	0.43%
2024/08/27	6	76.67	4	74.33	77.10	2	1,522	0.13%
2024/08/26	1	73.40	21	73.78	71.70	-20	1,469	-1.36%
2024/08/23	6	73.78	4	72.40	75.00	2	1,445	0.14%
2024/08/22	21	78.00	21	77.29	75.20	0	1,410	0.00%
2024/08/21	35	81.35	41.2	81.20	78.30	-6.2	1,363	-0.45%
2024/08/20	13	76.47	1.1	77.07	77.80	11.9	1,217	0.98%
2024/08/19	5	70.44	5	70.80	70.80	0	1,181	0.00%
2024/08/16	10	69.76	9	69.14	70.10	1	1,170	0.09%
2024/08/15	1	70.70	2	68.60	68.60	-1	1,140	-0.09%
2024/08/14	10	72.20	12	71.93	71.00	-2	1,104	-0.18%
2024/08/13	29.1	69.78	26	69.39	70.90	3.1	1,005	0.31%
2024/08/12	16	70.29	25	69.42	69.10	-9	964	-0.93%
2024/08/09	13	66.42	17	67.38	68.30	-4	875	-0.46%
2024/08/08	10	62.18	10	62.35	62.40	0	817	0.00%
2024/08/07	5	62.22	4	61.68	61.70	1	801	0.12%
2024/08/06	10	60.17	10	57.89	57.60	0	782	0.00%
2024/08/05	3	60.30	0	0.00	60.30	3	767	0.39%
2024/08/02	1	67.30	1	68.70	66.90	0	762	0.00%
2024/08/01	14	69.49	15	68.92	69.40	-1	745	-0.13%
2024/07/31	8	67.71	2.5	66.81	68.00	5.5	689	0.80%
2024/07/30	2	65.30	4	60.18	64.40	-2	647	-0.31%
2024/07/26	1	61.00	0	0.00	61.50	1	632	0.16%
2024/07/19	1	62.20	0	0.00	60.40	1	614	0.16%
2024/07/17	0	0.00	1	64.50	64.10	-1	600	-0.17%
2024/07/15	0	0.00	1	64.00	64.30	-1	596	-0.17%
2024/07/12	0	0.00	5	64.00	64.00	-5	590	-0.85%
2024/07/11	3	62.33	4	61.30	61.10	-1	579	-0.17%
2024/07/10	0	0.00	1	63.60	65.60	-1	559	-0.18%
2024/07/08	3	63.97	1	65.80	63.70	2	546	0.37%
2024/07/05	27	65.76	27	64.90	64.80	0	542	0.00%
2024/07/04	2	63.55	4	63.88	63.70	-2	527	-0.38%
2024/07/03	2	62.45	2	62.70	63.80	0	523	0.00%
2024/07/02	4	62.48	2	64.15	63.70	2	519	0.38%
2024/07/01	5	63.14	7	62.97	62.70	-2	496	-0.40%
2024/06/28	13	59.82	0	0.00	62.20	13	468	2.77%
2024/06/21	1	54.40	0	0.00	53.90	1	462	0.22%
2024/06/19	0	52.80	1	52.60	52.60	-1	476	-0.21%
2024/06/17	0	0.00	4	53.55	53.60	-4	478	-0.84%
2024/06/14	0	0.00	2	54.25	53.50	-2	480	-0.42%
2024/06/13	0	0.00	4	54.93	54.90	-4	474	-0.84%
2024/06/06	0	0.00	1	55.10	55.00	-1	489	-0.20%
2024/06/04	8	55.93	0	0.00	57.60	8	466	1.71%
2024/06/03	1	54.50	2	53.70	54.10	-1	445	-0.22%
2024/05/31	3	54.43	0	0.00	54.50	3	451	0.66%
2024/05/27	0	0.00	1	53.30	53.10	-1	448	-0.22%
2024/05/24	0	0.00	1	52.20	52.60	-1	452	-0.22%
2024/05/23	0	0.00	3	51.73	52.50	-3	469	-0.64%
2024/05/22	2	54.05	1	54.20	54.20	1	463	0.21%
2024/05/21	4	52.78	0	0.00	52.40	4	470	0.85%
2024/05/17	0	0.00	1	53.20	53.00	-1	485	-0.21%
2024/05/16	0	0.00	2	53.15	52.80	-2	485	-0.41%
2024/05/15	1	52.80	7	52.41	52.20	-6	481	-1.25%
2024/05/14	1	52.20	0	0.00	52.30	1	478	0.21%
2024/05/06	0	0.00	6	48.08	49.05	-6	429	-1.40%
2024/05/02	0	0.00	1	47.40	47.90	-1	428	-0.23%
2024/04/26	1	47.45	2	47.80	47.40	-1	435	-0.23%
2024/04/25	2	47.25	0	0.00	47.25	2	438	0.46%
2024/04/11	0	0.00	20	51.83	52.10	-20	478	-4.18%
2024/04/10	1	50.80	1	51.00	51.10	0	471	0.00%
2024/03/29	0	48.00	0	0.00	48.25	0	479	0.00%
2024/03/25	1	47.45	21	47.85	47.90	-20	453	-4.41%
2024/03/22	12	46.42	28	47.09	47.20	-16	444	-3.60%
2024/03/21	0	0.00	1	45.65	45.80	-1	431	-0.23%
2024/03/20	1	45.15	2	45.45	45.50	-1	427	-0.23%
2024/03/19	1	45.15	3	45.35	45.10	-2	425	-0.47%
2024/03/18	8	44.65	2	44.65	44.60	6	419	1.43%
2024/03/14	0	0.00	3	44.15	43.95	-3	422	-0.71%
2024/03/13	28	45.51	0	0.00	44.75	28	418	6.69%
2024/03/12	1	49.40	0	0.00	49.00	1	397	0.25%
2024/03/07	3	51.03	0	0.00	50.60	3	388	0.77%
2024/03/06	4	51.98	7	51.87	51.50	-3	383	-0.78%
2024/03/05	1	50.50	15	50.08	50.70	-14	372	-3.76%
2024/03/04	17	50.99	1	50.80	50.90	16	366	4.36%
2024/02/29	1	52.00	2	52.70	52.10	-1	356	-0.28%
2024/02/23	21	54.02	1	52.50	52.40	20	319	6.26%
2024/02/22	1	51.30	1	52.10	53.60	0	306	0.00%
2024/02/21	5	52.70	0	0.00	52.10	5	286	1.74%
2024/02/20	0	0.00	2	52.25	52.40	-2	277	-0.72%
2024/02/19	1	50.20	45	51.24	51.30	-44	266	-16.52%
2024/02/16	1	49.65	1	50.20	49.85	0	257	0.00%
2024/02/15	2	49.15	3	49.45	49.45	-1	251	-0.40%
2024/02/01	2	48.03	0	0.00	48.10	2	248	0.81%