元翎 (4564)-凱基-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
18.60
漲跌
▲0.60
漲幅
+3.33%
成交量
1,200張
產業
上市電機機械類股▲1.84%
226人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/09	0	0.00	2	17.85	18.00	-2	1,449	-0.14%
2026/04/01	0	0.00	5	18.96	18.95	-5	1,422	-0.35%
2026/03/31	9	19.34	6	19.62	19.10	3	1,417	0.21%
2026/03/26	0	0.00	1	19.10	19.25	-1	1,395	-0.07%
2026/03/25	0	19.50	0	0.00	19.80	0	1,379	0.00%
2026/03/23	0	0.00	11	20.18	19.75	-11	1,368	-0.80%
2026/03/20	0	0.00	10	20.10	20.20	-10	1,358	-0.74%
2026/03/18	0	0.00	31	20.95	20.45	-31	1,335	-2.32%
2026/03/16	0	0.00	18	20.65	21.35	-18	1,284	-1.40%
2026/03/13	0	19.80	0	0.00	20.05	0	1,222	0.00%
2026/03/11	0	0.00	11	19.63	20.10	-11	1,207	-0.91%
2026/03/05	0	0.00	7	20.62	20.35	-7	1,122	-0.62%
2026/03/04	16	20.63	1	20.35	20.35	15	1,109	1.35%
2026/03/03	1.2	20.82	4	20.59	20.80	-2.8	1,066	-0.26%
2026/03/02	0.1	21.35	4	21.00	21.20	-3.9	1,022	-0.38%
2026/02/26	0.1	19.20	0	0.00	19.55	0.1	941	0.01%
2026/02/24	0	0.00	1.7	19.17	19.15	-1.7	887	-0.19%
2026/02/23	0	0.00	1	17.25	18.05	-1	830	-0.12%
2026/02/09	3	16.70	3	16.50	16.50	0	788	0.00%
2026/02/06	0	16.85	0	0.00	16.80	0	786	0.00%
2026/02/05	0	0.00	1	17.60	17.30	-1	788	-0.13%
2026/02/04	0	0.00	2	17.35	17.50	-2	778	-0.26%
2026/02/03	0.1	17.10	6	17.51	17.45	-5.9	784	-0.75%
2026/02/02	0	0.00	9	17.31	17.10	-9	771	-1.17%
2026/01/30	10	16.22	8	16.20	16.25	2	745	0.27%
2026/01/28	1	16.75	0	0.00	17.10	1	773	0.13%
2026/01/22	0.3	16.92	0	0.00	16.85	0.3	769	0.03%
2026/01/19	5.2	17.60	0	0.00	17.60	5.2	769	0.68%
2026/01/14	0	0.00	2	16.90	17.45	-2	769	-0.26%
2026/01/12	3	16.95	10	17.45	16.95	-7	783	-0.89%
2026/01/09	0	0.00	1	17.30	17.20	-1	769	-0.13%
2026/01/07	5	17.15	0	0.00	17.20	5	813	0.61%
2026/01/05	0	0.00	2	17.30	17.40	-2	829	-0.24%
2025/12/29	0	17.80	0	0.00	17.70	0	888	0.00%
2025/12/26	0	0.00	1	17.70	17.50	-1	902	-0.11%
2025/12/24	1	17.30	0	0.00	17.35	1	915	0.11%
2025/12/22	0	0.00	3	17.30	17.35	-3	958	-0.31%
2025/12/12	0	0.00	1	17.40	17.25	-1	1,105	-0.09%
2025/12/11	1	17.00	0	0.00	17.20	1	1,137	0.09%
2025/12/08	5	16.58	8.4	16.72	16.75	-3.4	1,592	-0.22%
2025/12/03	0	0.00	1	16.45	16.50	-1	1,745	-0.06%
2025/11/28	0	0.00	1	16.55	16.50	-1	2,062	-0.05%
2025/11/27	1	16.85	1	16.90	16.80	0	2,297	0.00%
2025/11/26	4	17.80	7	17.39	17.60	-3	2,325	-0.13%
2025/11/25	0	0.00	2	16.75	16.35	-2	2,374	-0.08%
2025/11/21	0	15.70	0	0.00	15.90	0	2,773	0.00%
2025/11/18	1	15.85	0	0.00	15.70	1	3,017	0.03%
2025/11/17	4	16.05	0	0.00	16.00	4	3,016	0.13%
2025/11/12	1	16.50	0	0.00	16.55	1	3,019	0.03%
2025/11/11	2	16.35	0	0.00	16.35	2	3,012	0.07%
2025/11/10	4	16.65	0	0.00	16.70	4	3,012	0.13%
2025/11/06	1	17.35	0	0.00	17.40	1	3,008	0.03%
2025/11/04	3	17.70	0	0.00	17.40	3	3,001	0.10%
2025/11/03	0.1	18.00	0	0.00	17.80	0.1	2,963	0.00%
2025/10/31	2	16.90	0	0.00	16.95	2	2,953	0.07%
2025/10/29	0	0.00	1	17.45	17.45	-1	2,958	-0.03%
2025/10/28	1	17.30	0	0.00	17.30	1	2,956	0.03%
2025/10/27	0	0.00	2	17.80	17.85	-2	2,943	-0.07%
2025/10/23	0	0.00	5	18.30	18.10	-5	2,927	-0.17%
2025/10/20	2	18.30	3	18.25	18.35	-1	2,911	-0.03%
2025/10/17	0.1	19.35	0	0.00	18.75	0.1	2,886	0.00%
2025/10/16	1.5	19.13	2	19.90	19.25	-0.5	2,882	-0.02%
2025/10/13	2	18.65	2	19.15	19.20	0	2,823	0.00%
2025/10/09	1	19.25	2	19.30	19.60	-1	2,795	-0.04%
2025/10/08	0	0.00	1	19.30	19.35	-1	2,783	-0.04%
2025/10/03	0	19.90	8	19.95	19.60	-8	2,748	-0.29%
2025/09/30	1	18.95	0	0.00	19.20	1	2,695	0.04%
2025/09/26	0	0.00	1	19.85	19.15	-1	2,674	-0.04%
2025/09/24	9	20.03	8	20.34	19.70	1	2,651	0.04%
2025/09/22	6	19.98	1	19.60	20.00	5	2,589	0.19%
2025/09/19	1	19.35	0	0.00	19.25	1	2,554	0.04%
2025/09/18	0	0.00	3	19.35	19.40	-3	2,544	-0.12%
2025/09/17	1	19.55	5	19.65	19.50	-4	2,549	-0.16%
2025/09/16	5	19.87	0	0.00	19.70	5	2,532	0.20%
2025/09/15	5	19.82	6	20.00	20.05	-1	2,521	-0.04%
2025/09/11	15	21.34	4	21.78	21.20	11	2,433	0.45%
2025/09/10	4	20.55	20	20.80	20.35	-16	2,196	-0.73%
2025/09/09	2	19.10	0	0.00	18.95	2	2,061	0.10%
2025/09/08	0	0.00	25.3	19.55	19.65	-25.3	2,028	-1.25%
2025/09/05	7.3	19.65	12	19.35	19.65	-4.7	2,002	-0.23%
2025/09/03	7	19.55	0	0.00	19.55	7	1,868	0.37%
2025/09/02	29	20.36	7	20.23	19.35	22	1,810	1.22%
2025/09/01	35	19.05	27	19.81	20.70	8	1,610	0.50%
2025/08/29	5	19.25	0	0.00	18.85	5	1,370	0.36%
2025/08/28	5	19.72	29	18.89	19.10	-24	1,329	-1.80%
2025/08/27	40.1	18.89	9	18.42	18.85	31.1	1,223	2.54%
2025/08/26	66	20.12	44.1	20.13	19.85	21.9	1,087	2.01%
2025/08/25	0	0.00	7.9	19.30	19.45	-7.9	809	-0.98%
2025/08/22	7	17.53	60	17.68	17.70	-53	739	-7.17%
2025/08/21	10	15.98	12	16.00	16.10	-2	609	-0.33%
2025/08/20	10	15.05	0	0.00	15.05	10	566	1.77%
2025/08/19	6	15.33	0	0.00	15.35	6	565	1.06%
2025/08/14	0.1	15.15	0	0.00	15.00	0.1	559	0.02%
2025/08/12	0.1	15.05	0	0.00	15.00	0.1	552	0.02%
2025/08/11	0.1	14.90	9	14.90	14.80	-8.9	553	-1.61%
2025/08/04	2	15.90	1	16.00	15.75	1	564	0.18%
2025/07/31	0.1	14.80	2	14.70	14.75	-1.9	548	-0.35%
2025/07/30	0.1	15.05	0	0.00	15.05	0.1	550	0.02%
2025/07/24	0	0.00	4	15.10	14.90	-4	581	-0.69%
2025/07/23	1	14.95	4	14.95	14.90	-3	593	-0.51%
2025/07/22	2	14.45	0	0.00	14.50	2	596	0.34%
2025/07/21	0	0.00	8	15.11	15.05	-8	586	-1.36%
2025/07/18	1	15.15	5	15.20	15.25	-4	587	-0.68%
2025/07/16	10.4	15.20	0	0.00	15.05	10.4	596	1.74%
2025/07/15	2	15.05	13	15.07	15.05	-11	612	-1.80%
2025/07/14	0.3	15.35	0	0.00	15.15	0.3	626	0.05%
2025/07/11	0.5	15.45	0	0.00	15.35	0.5	665	0.08%
2025/07/10	0.4	15.30	16	15.30	15.35	-15.6	731	-2.13%
2025/07/09	1	15.20	2	15.40	15.30	-1	743	-0.13%
2025/07/01	1	15.70	0	0.00	15.65	1	906	0.11%
2025/06/27	6	16.70	0	0.00	16.45	6	1,077	0.56%
2025/06/26	6	16.59	13	16.76	16.55	-7	1,123	-0.62%
2025/06/25	8	15.59	0	0.00	15.50	8	1,170	0.68%
2025/06/20	1	16.00	0	0.00	15.95	1	1,361	0.07%
2025/06/19	5	16.80	0	0.00	16.30	5	1,496	0.33%
2025/06/18	3	17.05	0	0.00	17.10	3	1,555	0.19%
2025/06/17	40.2	16.96	1	17.05	17.00	39.2	1,576	2.49%
2025/06/16	2	16.55	5	16.77	16.80	-3	1,598	-0.19%
2025/06/13	4	16.45	1	16.40	16.30	3	1,654	0.18%
2025/06/10	0	0.00	2	17.20	16.95	-2	1,786	-0.11%
2025/06/09	0	0.00	5	16.50	16.65	-5	1,787	-0.28%
2025/06/06	2	17.05	0	0.00	16.80	2	1,809	0.11%
2025/06/04	3	16.63	1	16.55	16.60	2	1,847	0.11%
2025/06/03	0	0.00	5	16.30	16.40	-5	1,858	-0.27%
2025/06/02	2	16.45	0	0.00	16.30	2	1,864	0.11%
2025/05/27	4	17.20	0	0.00	17.00	4	1,874	0.21%
2025/05/22	0	0.00	1	17.55	17.50	-1	1,873	-0.05%
2025/05/13	0	0.00	2	18.98	18.70	-2	1,928	-0.10%
2025/05/12	0.1	18.50	0	0.00	18.45	0.1	1,922	0.00%
2025/05/09	0	0.00	1	18.65	18.55	-1	1,937	-0.05%
2025/05/08	0.1	18.15	0	0.00	18.20	0.1	1,945	0.01%
2025/05/06	1	18.05	1	18.20	18.10	0	1,950	0.00%
2025/05/05	1	17.70	0	0.00	17.85	1	1,952	0.05%
2025/04/30	2	19.08	0	0.00	18.65	2	1,942	0.10%
2025/04/29	0	0.00	1	18.90	18.85	-1	1,935	-0.05%
2025/04/24	0	17.85	0	0.00	17.70	0	1,905	0.00%
2025/04/23	0	18.55	0	0.00	17.85	0	1,900	0.00%
2025/04/22	0.1	17.90	5	18.00	17.65	-4.9	1,890	-0.26%
2025/04/21	3	18.07	0	0.00	17.90	3	1,883	0.16%
2025/04/18	14	18.91	3	18.97	18.95	11	1,873	0.59%
2025/04/17	1	19.40	4	19.45	19.40	-3	1,855	-0.16%
2025/04/16	4	19.00	6	18.89	18.75	-2	1,822	-0.11%
2025/04/15	5	18.55	5	18.55	18.50	0	1,761	0.00%
2025/04/14	4	18.05	10	18.30	17.95	-6	1,750	-0.34%

元翎相關文章

元翎相關影音