台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.7
  • 漲幅
    -0.98%
  • 成交量
    1,103
  • 產業
    上市 電機機械類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00171.0071.00-11,882-0.05%
2025/01/16173.4000.0073.4012,0180.05%
2025/01/150.273.4500.0072.200.22,0710.01%
2025/01/103.375.69277.2075.401.33,0550.04%
2025/01/091.279.15178.1078.100.23,0560.01%
2025/01/08282.601082.2081.50-83,064-0.26%
2025/01/07380.2300.0078.9033,0010.10%
2025/01/061081.11580.0080.0053,0170.17%
2025/01/03383.131782.5381.70-143,019-0.46%
2025/01/02180.4000.0078.5012,9120.03%
2024/12/302083.99783.1481.20133,0230.43%
2024/12/272082.832082.8082.7002,9590.00%
2024/12/262180.762180.5481.6002,7610.00%
2024/12/2400.00177.1076.30-12,822-0.04%
2024/12/23176.5000.0076.1013,0300.03%
2024/12/2000.00176.2075.90-13,076-0.03%
2024/12/19175.0000.0075.0013,0990.03%
2024/12/18376.20474.2376.40-13,183-0.03%
2024/12/17174.4000.0074.1013,2340.03%
2024/12/16173.40172.8072.8003,2590.00%
2024/12/13173.7000.0073.0013,2880.03%
2024/12/12479.70179.3077.6033,3830.09%
2024/12/11177.00177.4077.4003,5100.00%
2024/12/10178.60178.8076.4003,7580.00%
2024/12/0900.001.275.5275.20-1.24,041-0.03%
2024/12/05176.2000.0075.8014,2720.02%
2024/11/2800.000.475.0076.20-0.45,044-0.01%
2024/11/27177.6010.579.0476.80-9.55,181-0.18%
2024/11/26380.73180.7080.3025,4320.04%
2024/11/25180.7000.0080.6015,4610.02%
2024/11/2200.00180.5080.20-15,516-0.02%
2024/11/21179.8000.0079.7015,6130.02%
2024/11/20178.5000.0078.4015,7060.02%
2024/11/1900.00180.2080.10-15,841-0.02%
2024/11/18179.0000.0079.3015,9960.02%
2024/11/1500.00980.8380.40-96,240-0.14%
2024/11/14378.60479.4378.40-16,616-0.02%
2024/11/13380.27480.8380.00-16,943-0.01%
2024/11/12681.32981.1081.00-37,411-0.04%
2024/11/11183.80683.7883.80-57,801-0.06%
2024/11/0800.00683.9783.90-67,972-0.08%
2024/11/07185.90386.3386.20-28,200-0.02%
2024/11/06385.5700.0085.1038,3800.04%
2024/11/051386.82785.4985.1068,4510.07%
2024/11/04285.1000.0085.0028,5580.02%
2024/11/01185.7000.0086.6018,6420.01%
2024/10/30385.7000.0086.4038,6920.03%
2024/10/29885.99186.9085.7078,8180.08%
2024/10/2800.00186.9087.10-18,875-0.01%
2024/10/251088.62488.4088.3068,9280.07%
2024/10/24789.14288.5087.8059,0450.06%
2024/10/23191.00190.7090.3009,1830.00%
2024/10/22192.50193.6092.4009,3770.00%
2024/10/21594.18794.0794.00-29,719-0.02%
2024/10/182995.282095.2592.6099,8920.09%
2024/10/171394.3230.692.6794.90-17.69,524-0.18%
2024/10/16385.9000.0086.3039,7050.03%
2024/10/15486.0800.0085.30410,0420.04%
2024/10/14385.80286.1586.80110,3500.01%
2024/10/111.686.93486.8386.20-2.410,822-0.02%
2024/10/09388.97189.4088.20211,1650.02%
2024/10/08389.00189.7089.40211,2580.02%
2024/10/07490.55389.9790.30111,2990.01%
2024/10/04787.43586.6286.00211,3110.02%
2024/10/01290.0000.0090.10211,3330.02%
2024/09/303.490.9900.0090.303.411,4710.03%
2024/09/27294.10994.0892.40-711,638-0.06%
2024/09/266.693.0000.0092.806.611,7060.06%
2024/09/25995.363294.5795.40-2311,974-0.19%
2024/09/24888.63190.2089.20712,1220.06%
2024/09/23391.30791.4990.30-412,275-0.03%
2024/09/201091.89492.7090.60612,6390.05%
2024/09/19392.07491.8892.00-112,931-0.01%
2024/09/18289.90289.7089.30013,0670.00%
2024/09/16191.30189.8090.30013,5870.00%
2024/09/13389.37190.4090.50213,9730.01%
2024/09/121093.071393.9792.00-314,263-0.02%
2024/09/111890.73389.1089.301514,7550.10%
2024/09/102096.282196.1995.10-114,911-0.01%
2024/09/09489.23290.1090.70214,8630.01%
2024/09/062091.111591.0289.90515,0460.03%
2024/09/05395.47596.9495.40-215,103-0.01%
2024/09/04393.37493.1593.30-115,181-0.01%
2024/09/031199.551399.5596.50-215,590-0.01%
2024/09/02799.461499.70100.50-715,773-0.04%
2024/08/30796.43196.4095.70615,8140.04%
2024/08/291599.07299.5598.701316,0740.08%
2024/08/2810.2100.292099.5899.20-9.816,287-0.06%
2024/08/27394.47694.3795.30-316,205-0.02%
2024/08/260.294.6000.0093.200.216,4030.00%
2024/08/23895.6814.595.8795.60-6.516,516-0.04%
2024/08/223.895.85395.6394.600.816,4170.00%
2024/08/211197.859.598.2197.101.516,3530.01%
2024/08/20298.20497.9896.20-216,232-0.01%
2024/08/19898.14297.9098.30616,1050.04%
2024/08/161698.1931.599.0799.20-15.515,850-0.10%
2024/08/152497.011996.6395.60515,4490.03%
2024/08/1438.595.382595.3895.7013.515,0940.09%
2024/08/1384.491.4480.490.9891.50414,6110.03%
2024/08/12291.20389.2092.20-114,202-0.01%
2024/08/09884.81885.1483.90014,0330.00%
2024/08/0817.182.651682.6982.001.113,7820.01%
2024/08/07377.47779.4682.00-413,582-0.03%
2024/08/06778.71974.3974.60-213,502-0.01%
2024/08/05279.551479.2779.00-1213,355-0.09%
2024/08/028.188.91589.3887.503.113,2560.02%
2024/08/0111.193.021193.7291.200.113,1950.00%
2024/07/31189.90290.0089.50-113,046-0.01%
2024/07/30389.43389.9090.30012,9620.00%
2024/07/291.291.30694.4790.10-4.912,878-0.04%
2024/07/26294.00292.8093.70012,7320.00%
2024/07/2315101.006100.0099.70912,5340.07%
2024/07/2220105.8818107.17101.00212,2790.02%
2024/07/195.3110.3029109.66112.00-23.711,880-0.20%
2024/07/187103.215.3103.44102.001.711,5320.01%
2024/07/1756107.1527105.13106.002911,3230.26%
2024/07/1610100.3016101.44104.50-610,869-0.06%
2024/07/1516100.728.597.7495.207.510,5110.07%
2024/07/1224101.3320100.2698.80410,1710.04%
2024/07/111296.7723.599.34101.00-11.59,670-0.12%
2024/07/10592.22492.3592.0019,2940.01%
2024/07/09487.77287.3087.5029,1690.02%
2024/07/085.288.87388.8388.902.29,0880.02%
2024/07/0513.592.10791.6691.006.58,9800.07%
2024/07/041191.95491.5092.3078,8550.08%
2024/07/037.196.38693.6892.101.18,6880.01%
2024/07/026.293.90594.9093.701.28,4840.01%
2024/07/011198.761397.5795.40-28,337-0.02%
2024/06/28996.561994.6197.50-107,969-0.13%
2024/06/271294.411794.1891.30-57,602-0.07%
2024/06/2615.198.631599.6796.500.17,3940.00%
2024/06/251595.551595.1795.3006,9790.00%
2024/06/24294.00494.1092.20-26,592-0.03%
2024/06/213897.542598.0694.80136,3900.20%
2024/06/202391.161291.9496.80115,8330.19%
2024/06/192484.743787.1588.00-135,400-0.24%
2024/06/182595.224794.9589.50-224,987-0.44%
2024/06/172693.251795.1899.4094,3080.21%
2024/06/14884.40587.3490.4033,8910.08%
2024/06/131582.97584.1282.20103,6260.28%
2024/06/121080.79980.9783.0013,3870.03%
2024/06/11878.941179.5880.10-33,148-0.10%
2024/06/072480.882580.5481.20-12,964-0.03%
2024/06/061977.848.279.1080.1010.82,4480.44%
2024/06/05574.8000.0072.9051,9800.25%
2024/06/04476.734.273.2573.90-0.21,734-0.01%
2024/06/031372.0620.471.3774.90-7.41,362-0.54%
2024/05/31468.505.268.4271.90-1.21,007-0.12%
2024/05/30865.85365.5765.4058210.61%
2024/05/2900.001.362.8363.50-1.3570-0.24%
2024/05/28158.002.257.5057.80-1.2397-0.29%
2024/05/27257.3000.0057.7023800.53%
2024/05/2400.00156.6055.60-1343-0.29%
2024/05/23154.201.454.5156.10-0.4317-0.14%
2024/05/16252.80253.1053.2002740.00%
2024/05/1500.001.153.4852.70-1.1273-0.40%
2024/05/030.150.5000.0050.400.12370.05%
2024/03/26252.00252.3051.5002110.00%
2024/03/2500.00054.0051.9002090.00%
2024/03/1900.00054.0051.3002190.00%
2024/03/12153.301.153.5153.50-0.1213-0.04%
2024/03/1100.00152.6253.10-1214-0.47%
2024/03/080.253.2200.0052.600.22150.08%
2024/03/071.154.2900.0054.201.12130.50%
2024/03/06154.191754.4754.60-16223-7.16%
2024/02/200.152.7000.0052.600.12180.04%
2024/02/19152.8000.0053.0012300.43%
2024/02/16152.90152.0053.0002320.00%
2024/02/051051.2700.0050.80102264.41%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音