• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.43%
  • 成交量
    379張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六方科-KY (4569)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223223.001221.00221.0029650.21%
2024/11/210233.5000.00226.5009590.00%
2024/11/201233.0000.00230.0019540.10%
2024/11/141221.501229.03230.0008970.00%
2024/11/1300.000.1245.00239.50-0.1869-0.01%
2024/11/121260.501264.50266.0008150.00%
2024/11/0800.001249.00240.00-1776-0.13%
2024/11/070240.0000.00242.0007660.00%
2024/11/063249.331252.50239.0027550.26%
2024/11/053235.503238.83243.0007350.00%
2024/11/040.1252.0000.00239.000.17230.01%
2024/11/015247.809245.61242.00-4701-0.57%
2024/10/302268.752.1274.52261.00-0.1677-0.01%
2024/10/296310.508317.81290.00-2628-0.32%
2024/10/288287.197289.50299.5015300.19%
2024/10/251270.501276.50272.5004590.00%
2024/10/241249.502260.25260.50-1382-0.26%
2024/10/230.1248.081242.50237.00-0.9331-0.26%
2024/10/1800.003.2212.78213.00-3.2284-1.12%
2024/10/113242.503244.00231.5002610.00%
2024/10/092246.754251.50252.50-2246-0.81%
2024/10/083.2247.472247.00244.001.22310.52%
2024/10/072254.001259.00242.0012200.45%
2024/10/047265.439270.72262.50-2205-0.97%
2024/10/012254.505250.70255.00-3169-1.77%
2024/09/305239.7000.00238.0051224.09%
2024/09/273264.0000.00264.0031072.79%
2024/09/1200.000228.50226.00083-0.01%
2024/09/114222.2500.00228.504804.97%
2024/09/102217.2500.00208.002682.91%
2024/08/21197.6000.0099.301303.31%
2024/08/1600.001103.00105.50-130-3.32%
2024/07/1200.002102.50102.50-231-6.31%
2024/04/11295.10395.1097.40-117-5.57%
2024/03/2700.00194.8094.40-117-5.63%
2024/02/29190.0000.0090.001204.90%
2024/01/05190.1000.0091.101283.57%
2023/12/19190.7000.0090.901333.03%
2023/10/0600.00199.1098.80-179-1.27%
2023/09/1500.001101.0099.50-195-1.05%
2023/09/13194.2000.0096.801991.01%
2023/08/09197.0000.0097.3013260.31%
2023/07/3100.002117.00116.50-2940-0.21%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音