• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227145.215.2145.67145.001.87,2690.03%
2025/01/212.1146.363.4145.29147.00-1.37,176-0.02%
2025/01/2010146.354.1145.54145.005.97,1290.08%
2025/01/176.2144.5615141.80141.50-8.87,084-0.12%
2025/01/1633149.2347.1150.34148.00-14.16,982-0.20%
2025/01/1515.1147.4912.5146.36143.502.66,9690.04%
2025/01/1415.2142.9016.1145.36149.00-0.97,412-0.01%
2025/01/1329.4142.3729.2144.31144.500.27,5330.00%
2025/01/104.5139.673138.50138.501.57,4650.02%
2025/01/0918.2143.0810139.90140.008.27,6150.11%
2025/01/0816.1143.9911146.73148.005.17,5800.07%
2025/01/0723.1145.8520.7147.35143.502.47,4280.03%
2025/01/0619.5138.414140.00139.5015.57,1390.22%
2025/01/0316.2143.891.4142.47142.5014.87,0580.21%
2025/01/027.1149.572.8146.79147.504.36,9990.06%
2024/12/314152.881151.00153.0036,9000.04%
2024/12/302.3157.0416154.13151.00-13.76,829-0.20%
2024/12/2719.1157.1223156.87156.50-46,697-0.06%
2024/12/2625.2160.8523.1160.61159.502.16,3410.03%
2024/12/2586.4161.8268.1162.12159.5018.46,0820.30%
2024/12/2418146.8329.1150.37155.00-11.15,255-0.21%
2024/12/2325134.6234137.00141.00-94,772-0.19%
2024/12/209.1128.517129.21128.502.14,6530.04%
2024/12/1932.2128.4426.3129.15129.505.94,5970.13%
2024/12/1827127.9617128.09130.50104,6410.22%
2024/12/176.5115.6414117.21123.00-7.54,459-0.17%
2024/12/165.2113.475.2114.23112.00-0.14,4420.00%
2024/12/135.2121.551129.50115.504.24,4080.09%
2024/12/1212.6130.385.5130.46128.007.14,3180.16%
2024/12/1112.5130.2413131.50131.00-0.54,198-0.01%
2024/12/1013120.8811122.27121.0024,0730.05%
2024/12/066119.254119.75119.5024,0640.05%
2024/12/059.2121.2714120.25120.00-4.84,101-0.12%
2024/12/041115.006115.42115.00-54,280-0.12%
2024/12/031.1114.820.1118.00114.001.14,6590.02%
2024/12/021116.001116.00116.5004,7870.00%
2024/11/291113.0000.00115.5014,7990.02%
2024/11/272.1115.9610117.05112.50-84,894-0.16%
2024/11/2611119.004118.13115.5074,8840.14%
2024/11/2518127.695121.00121.00134,8410.27%
2024/11/223122.179125.44129.00-64,729-0.13%
2024/11/212117.501119.00117.5014,7000.02%
2024/11/201117.505119.00118.50-44,730-0.08%
2024/11/151123.001.3122.73122.50-0.34,877-0.01%
2024/11/143125.334124.63125.00-14,975-0.02%
2024/11/131126.0000.00124.0015,0620.02%
2024/11/121122.504.3125.53127.00-3.35,300-0.06%
2024/11/113127.333127.67129.5005,3880.00%
2024/11/084.1134.154131.88131.000.15,3560.00%
2024/11/0710143.204144.38144.5065,3230.11%
2024/11/050.5139.501139.50141.50-0.65,296-0.01%
2024/11/043137.501140.00133.5025,2810.04%
2024/11/017139.642140.00140.0055,2770.09%
2024/10/301141.5000.00140.0015,2680.02%
2024/10/293.5144.517.1143.44144.50-3.65,263-0.07%
2024/10/282142.753147.67151.00-15,240-0.02%
2024/10/2500.003143.00145.00-35,206-0.06%
2024/10/241138.000.2137.25139.500.85,1850.02%
2024/10/233141.676142.42144.50-35,150-0.06%
2024/10/2221139.6716140.44141.0055,1040.10%
2024/10/2152139.5749.3139.17141.502.74,8290.06%
2024/10/1820129.4521131.40135.50-14,171-0.02%
2024/10/176119.5810122.55123.50-43,862-0.10%
2024/10/1650112.1050111.44112.5003,7300.00%
2024/10/152104.5013106.81111.50-113,530-0.31%
2024/10/141099.678100.63101.5023,4470.06%
2024/10/11298.806100.25100.50-43,456-0.12%
2024/10/09999.186101.7296.8033,4220.09%
2024/10/088100.287101.67100.0013,3800.03%
2024/10/07499.455100.2499.60-13,348-0.03%
2024/10/04697.88797.2397.00-13,342-0.03%
2024/10/012101.252100.50100.5003,3380.00%
2024/09/301199.55199.6099.30103,3230.30%
2024/09/272103.507106.21101.50-53,307-0.15%
2024/09/266102.583.6100.4299.602.43,2460.07%
2024/09/254.5103.895104.20102.50-0.53,215-0.02%
2024/09/2410103.809102.78101.5013,1640.03%
2024/09/2312105.337106.71103.5053,0710.16%
2024/09/2021.1110.4715111.77110.006.13,0060.20%
2024/09/191399.3611100.73108.5022,7960.07%
2024/09/18596.942097.7998.90-152,658-0.56%
2024/09/16793.80794.5793.9002,5580.00%
2024/09/13792.86493.4394.2032,5390.12%
2024/09/121292.711592.8592.80-32,511-0.12%
2024/09/11490.05491.0889.1002,4710.00%
2024/09/101191.39688.7088.3052,4460.20%
2024/09/09491.83491.9092.7002,4020.00%
2024/09/06895.301194.5493.50-32,359-0.13%
2024/09/054098.571197.0795.50292,2981.26%
2024/09/0428102.5834103.74101.50-62,066-0.29%
2024/09/03695.2311.199.47101.50-5.11,678-0.30%
2024/09/023.194.34392.4092.500.11,5370.01%
2024/08/301593.751294.3395.9031,5040.20%
2024/08/291892.521993.6794.50-11,459-0.07%
2024/08/28288.70390.1390.20-11,383-0.07%
2024/08/27288.00189.4087.9011,3550.07%
2024/08/26388.37387.4386.3001,3360.00%
2024/08/23489.50389.5088.3011,3310.08%
2024/08/22492.58493.4092.9001,3390.00%
2024/08/211493.62994.0892.3051,3150.38%
2024/08/20193.00394.9095.60-21,270-0.16%
2024/08/19496.401598.7895.70-111,221-0.90%
2024/08/161697.642100.2595.70141,1401.23%
2024/08/15795.63795.9096.4001,0160.00%
2024/08/142695.772595.3494.7019100.11%
2024/08/13888.2524.189.8091.00-16.1654-2.46%
2024/08/12182.801082.4382.80-9533-1.69%
2024/08/09574.92175.3075.3044970.80%
2024/08/0700.00172.2071.00-1511-0.20%
2024/08/06165.0000.0067.1015120.20%
2024/08/05369.9700.0069.0035090.59%
2024/08/02176.7000.0076.2015060.20%
2024/08/0100.00878.0678.90-8506-1.58%
2024/07/3000.00173.5073.10-1501-0.20%
2024/07/29172.0000.0071.5015000.20%
2024/07/22575.18174.6074.5044950.81%
2024/07/19478.5000.0076.5044930.81%
2024/07/18279.3000.0080.0024950.40%
2024/07/16280.60281.3580.3004950.00%
2024/07/12179.80383.5383.10-2491-0.41%
2024/07/10279.70181.5080.1014620.22%
2024/07/0500.000.379.7080.40-0.3458-0.07%
2024/07/02173.2000.0074.0014490.22%
2024/06/2800.00374.7374.40-3499-0.60%
2024/06/19375.5000.0074.5037520.40%
2024/06/17576.7400.0076.8058240.61%
2024/06/1100.00175.3075.10-1813-0.12%
2024/06/07375.27174.5075.5028100.25%
2024/06/03179.5000.0078.6017940.13%
2024/05/30178.6000.0076.2017710.13%
2024/05/29380.3700.0079.9037580.40%
2024/05/281079.5800.0082.00107391.35%
2024/05/2700.00279.8080.00-2694-0.29%
2024/05/2300.00275.5074.00-2680-0.29%
2024/05/22173.9000.0075.5016790.15%
2024/05/1600.00172.1072.40-1677-0.15%
2024/05/14269.8500.0070.4026670.30%
2024/05/13370.1300.0070.6036600.45%
2024/05/10177.2000.0077.7016400.16%
2024/04/2500.00273.6073.50-2605-0.33%
2024/04/24175.6000.0075.8016020.17%
2024/04/23173.20171.5072.9005940.00%
2024/04/19170.6000.0070.9015880.17%
2024/04/18272.00274.2074.5005770.00%
2024/04/1700.00172.4073.00-1570-0.18%
2024/04/1600.00171.5071.30-1563-0.18%
2024/04/1100.00280.1080.00-2541-0.37%
2024/04/09184.30184.5083.7005270.00%
2024/04/08184.300.286.0088.000.85160.15%
2024/04/02391.70389.6789.5004870.00%
2024/04/01787.11188.3087.4064561.32%
2024/03/29282.0000.0081.7024240.47%
2024/03/28386.6300.0084.4034060.74%
2024/03/2700.00292.0089.40-2373-0.54%
2024/03/26489.78489.0586.2003110.00%
2024/03/22275.8000.0075.5021911.05%
2024/03/21180.00180.5078.1001770.00%
2024/03/0100.00167.5068.00-1112-0.89%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－19天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－20天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音