玖鼎電力 (4588)-凱基-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
77.5
漲跌
▲1.3
漲幅
+1.71%
成交量
63張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	76.20	0	0.00	76.20	1	87	1.14%
2024/11/15	0	0.00	1	75.60	77.30	-1	93	-1.07%
2024/11/14	1	78.20	0	0.00	77.30	1	93	1.07%
2024/11/13	1	81.20	0	0.00	81.00	1	92	1.08%
2024/11/12	1	82.30	0	0.00	81.90	1	92	1.08%
2024/11/05	0	0.00	2	86.55	86.60	-2	98	-2.03%
2024/10/24	1	85.40	0	0.00	85.30	1	120	0.83%
2024/10/22	0	0.00	1	84.50	84.40	-1	123	-0.81%
2024/10/17	0	0.00	2	86.25	86.30	-2	139	-1.44%
2024/10/09	1	86.80	0	0.00	87.70	1	176	0.57%
2024/10/01	1	89.10	0	0.00	90.10	1	262	0.38%
2024/09/27	0	0.00	1	90.90	90.70	-1	299	-0.33%
2024/09/26	0	0.00	1	95.20	91.10	-1	303	-0.33%
2024/09/23	0	0.00	2	91.90	92.60	-2	319	-0.63%
2024/09/20	1	89.60	0	0.00	87.90	1	323	0.31%
2024/09/18	2	88.50	1	90.10	88.00	1	338	0.30%
2024/09/16	2	87.20	0	0.00	86.90	2	343	0.58%
2024/09/12	0	0.00	3	87.20	87.00	-3	370	-0.81%
2024/09/09	1	87.30	0	0.00	87.50	1	457	0.22%
2024/09/03	2	90.70	1	90.40	90.40	1	558	0.18%
2024/08/28	0	0.00	1	92.40	93.00	-1	568	-0.18%
2024/08/27	0	0.00	4	92.25	93.20	-4	570	-0.70%
2024/08/26	5	93.00	0	0.00	92.40	5	570	0.88%
2024/08/23	1	91.80	0	0.00	94.00	1	572	0.17%
2024/08/22	3	94.37	1	97.50	93.80	2	575	0.35%
2024/08/21	4	96.25	3	98.47	96.10	1	575	0.17%
2024/08/20	0	0.00	3	93.20	94.60	-3	573	-0.52%
2024/08/19	0	0.00	1	92.50	92.20	-1	575	-0.17%
2024/08/15	0	0.00	2	93.75	92.10	-2	578	-0.35%
2024/08/09	0	0.00	3	95.77	93.90	-3	590	-0.51%
2024/08/05	2	89.45	0	0.00	88.70	2	617	0.32%
2024/08/02	1	100.00	0	0.00	98.50	1	639	0.16%
2024/07/30	2	98.10	2	100.75	101.50	0	664	0.00%
2024/07/23	0	0.00	1	111.00	111.00	-1	673	-0.15%
2024/07/22	1	109.50	0	0.00	109.00	1	680	0.15%
2024/07/19	5	113.00	1	114.00	113.50	4	682	0.59%
2024/07/15	4	114.63	0	0.00	114.50	4	760	0.53%
2024/07/11	4	121.00	0	0.00	118.00	4	857	0.47%
2024/07/10	0	0.00	7	124.29	127.00	-7	900	-0.78%
2024/07/09	2	114.00	1.5	115.17	116.00	0.5	925	0.05%
2024/07/08	1	117.00	2	118.75	118.50	-1	946	-0.11%
2024/07/05	3	122.50	0	0.00	121.50	3	939	0.32%
2024/07/04	0	0.00	7	120.86	123.50	-7	915	-0.76%
2024/07/02	0	0.00	0.5	113.00	112.50	-0.5	890	-0.06%
2024/06/28	2	115.50	0	0.00	114.00	2	900	0.22%
2024/06/26	1	116.00	0	0.00	116.50	1	902	0.11%
2024/06/25	0	0.00	1	114.00	118.00	-1	899	-0.11%
2024/06/21	3	113.50	2	113.50	113.50	1	917	0.11%
2024/06/20	3	116.50	2	115.00	114.50	1	921	0.11%
2024/06/19	6	113.50	4	114.63	116.00	2	919	0.22%
2024/06/18	3	116.00	2	116.00	116.50	1	915	0.11%
2024/06/17	2	118.00	2	118.25	119.00	0	915	0.00%
2024/06/14	13	124.35	4	126.38	126.00	9	910	0.99%
2024/06/13	0	0.00	4.1	115.57	118.00	-4.1	876	-0.46%
2024/06/12	4	107.00	1	106.50	107.50	3	855	0.35%
2024/06/11	3	111.00	3	110.67	111.50	0	855	0.00%
2024/06/07	0	0.00	1	99.80	101.50	-1	856	-0.12%
2024/06/05	4	94.58	0	0.00	93.70	4	863	0.46%
2024/06/04	2	96.30	0	0.00	96.40	2	878	0.23%
2024/06/03	2	96.70	0	0.00	96.60	2	890	0.22%
2024/05/31	7	96.66	0	0.00	96.40	7	907	0.77%
2024/05/23	0	0.00	2	97.05	96.30	-2	1,046	-0.19%
2024/05/22	0	0.00	1	99.30	99.00	-1	1,115	-0.09%
2024/05/21	0.1	100.00	0	0.00	99.80	0.1	1,143	0.00%
2024/05/15	2	99.00	0	0.00	98.10	2	1,184	0.17%
2024/05/13	1	97.00	0	0.00	97.00	1	1,185	0.08%
2024/05/09	1	99.50	0	0.00	99.10	1	1,185	0.08%
2024/05/03	1	115.00	1	115.00	115.00	0	1,189	0.00%
2024/04/30	1	125.50	0	0.00	122.50	1	1,182	0.08%
2024/04/23	0	0.00	2	118.00	121.50	-2	1,146	-0.17%
2024/04/22	2	125.75	0	0.00	123.50	2	1,129	0.18%
2024/04/19	3	134.33	0	0.00	137.00	3	1,110	0.27%
2024/04/18	1	143.00	2	147.50	143.00	-1	1,066	-0.09%
2024/04/17	1	127.50	1	133.50	138.00	0	1,007	0.00%
2024/04/16	1	114.50	1	129.00	125.50	0	958	0.00%
2024/04/12	0	0.00	2	103.85	108.00	-2	844	-0.24%
2024/04/11	0	0.00	3	97.90	98.30	-3	815	-0.37%
2024/04/09	3	99.90	1	100.00	100.50	2	813	0.25%
2024/03/29	1	99.10	0	0.00	100.50	1	799	0.13%
2024/03/28	1	103.00	0	0.00	101.50	1	790	0.13%
2024/03/27	0	0.00	2	104.75	103.50	-2	785	-0.25%
2024/03/26	0	0.00	1	107.00	107.50	-1	773	-0.13%
2024/03/25	1	104.50	2	104.00	104.00	-1	752	-0.13%
2024/03/21	2	105.75	1	106.00	106.50	1	731	0.14%
2024/03/20	0	0.00	4	105.38	105.00	-4	719	-0.56%
2024/03/19	5	107.10	1	109.50	110.00	4	706	0.57%
2024/03/18	1	104.50	1	102.50	105.00	0	684	0.00%
2024/03/14	3	105.00	0	0.00	104.00	3	663	0.45%
2024/03/13	1	105.50	4	107.38	113.00	-3	643	-0.47%
2024/03/12	5	103.50	2	106.39	104.50	3	610	0.48%
2024/03/11	1	98.20	0	0.00	98.90	1	600	0.17%
2024/03/08	0	0.00	3	103.00	103.00	-3	595	-0.50%
2024/03/07	0	111.50	0	0.00	112.00	0	587	0.01%
2024/03/06	0	0.00	0.5	115.50	117.50	-0.5	574	-0.09%
2024/03/05	1.5	113.00	2	109.00	113.50	-0.5	556	-0.09%
2024/03/04	0	0.00	1	103.00	104.00	-1	528	-0.19%
2024/03/01	1	102.00	0	0.00	102.00	1	519	0.19%
2024/02/29	1	104.00	1	105.00	106.00	0	508	0.00%
2024/02/27	1	101.00	0	0.00	100.00	1	489	0.20%
2024/02/26	3	105.17	14	102.75	108.00	-11	461	-2.38%
2024/02/23	15	97.72	2	100.00	101.50	13	403	3.22%
2024/02/22	0	0.00	1	89.01	92.60	-1	331	-0.30%
2024/02/21	3	81.43	0.1	84.20	84.20	3	301	0.98%
2024/02/20	0	72.57	0	0.00	76.60	0	274	0.01%
2024/02/05	0	0.00	44	67.68	68.00	-44	237	-18.50%
2024/02/02	4	69.70	0	0.00	69.00	4	232	1.72%
2024/02/01	2	70.80	0	0.00	70.80	2	226	0.88%
2024/01/31	0	0.00	1	67.50	67.50	-1	217	-0.46%
2024/01/29	40	71.37	0	0.00	73.10	40	183	21.79%

玖鼎電力相關文章

玖鼎電力相關影音