中美實 (4702)-凱基-台南券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.70
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	12.70	0	0.00	12.70	1	142	0.70%
2024/03/29	1	13.15	0	0.00	13.10	1	147	0.68%
2024/03/20	0	0.00	2	13.18	13.05	-2	171	-1.17%
2024/03/05	0	0.00	1	14.65	14.30	-1	222	-0.45%
2024/01/09	0	0.00	1	13.75	13.50	-1	184	-0.54%
2023/12/27	2	13.63	0	0.00	13.55	2	175	1.14%
2023/12/18	1	13.20	0	0.00	13.25	1	162	0.62%
2023/12/15	1	13.55	0	0.00	13.90	1	148	0.67%
2023/12/13	0	0.00	1	14.15	13.95	-1	128	-0.78%
2023/12/06	0.2	12.95	0	0.00	12.90	0.2	81	0.24%
2023/11/03	0.1	12.75	0	0.00	12.70	0.1	48	0.10%
2023/10/27	0.1	12.90	0	0.00	12.85	0.1	51	0.20%
2023/08/14	1	13.15	0	0.00	12.85	1	136	0.73%
2023/07/07	0	0.00	1	14.00	13.95	-1	224	-0.45%
2023/07/04	1	14.10	0	0.00	14.05	1	227	0.44%
2023/06/20	0	0.00	4	14.70	14.25	-4	372	-1.07%
2023/06/12	1	14.00	0	0.00	14.10	1	361	0.28%
2023/05/26	0	0.00	5	14.00	13.85	-5	372	-1.34%
2023/05/24	1	14.10	1	14.25	14.30	0	371	0.00%
2023/05/22	0	0.00	2	14.60	14.45	-2	371	-0.54%
2023/05/11	1	13.55	0	0.00	13.50	1	360	0.28%
2023/05/05	1	14.15	0	0.00	14.15	1	363	0.27%
2023/04/27	0	0.00	1	14.65	14.60	-1	356	-0.28%
2023/04/21	1	13.45	0	0.00	13.45	1	327	0.30%
2023/04/20	1	14.15	0	0.00	14.05	1	321	0.31%
2023/03/30	0	0.00	1	15.55	15.00	-1	269	-0.37%
2023/03/24	8	14.99	5	14.77	14.35	3	226	1.32%
2023/03/23	0	0.00	11	14.40	14.40	-11	151	-7.25%
2023/02/23	1	12.70	0	0.00	12.75	1	187	0.53%
2023/02/02	0.1	12.60	0	0.00	12.45	0.1	222	0.04%
2022/11/30	1	12.65	1	12.30	12.40	0	225	0.00%
2022/11/29	0	12.15	0	0.00	12.05	0	213	0.02%
2022/11/17	0.1	11.75	0	0.00	11.90	0.1	198	0.04%
2022/11/16	0.1	11.85	0	0.00	11.75	0.1	194	0.04%
2022/11/10	0	0.00	1	11.70	11.35	-1	184	-0.54%
2022/11/09	0.1	11.45	0	0.00	11.35	0.1	181	0.04%
2022/10/28	0.1	11.10	0	0.00	10.90	0.1	217	0.03%
2022/10/21	1	11.10	0	0.00	11.05	1	225	0.44%
2022/10/20	0.1	11.37	0	0.00	11.30	0.1	224	0.03%
2022/10/18	1	11.75	0	0.00	11.75	1	223	0.45%
2022/10/11	0.1	12.35	1	12.35	12.35	-0.9	236	-0.40%
2022/10/04	1	12.75	0	0.00	13.00	1	239	0.42%
2022/09/26	0.1	13.30	0	0.00	12.90	0.1	267	0.03%
2022/09/06	1	13.85	0	0.00	13.70	1	482	0.21%
2022/08/29	0.1	14.25	0	0.00	14.20	0.1	566	0.01%
2022/08/25	0	0.00	1	14.65	14.40	-1	581	-0.17%
2022/08/11	0.1	13.60	1	13.85	13.45	-1	799	-0.12%
2022/08/04	5	12.70	0	0.00	12.90	5	908	0.55%
2022/08/03	1	12.96	0	0.00	12.95	1	917	0.11%
2022/08/02	0.1	13.40	0	0.00	13.35	0.1	929	0.01%
2022/07/22	0	0.00	1	13.80	13.55	-1	1,327	-0.08%
2022/07/19	0	13.35	0	0.00	13.35	0	1,396	0.00%
2022/07/12	1	12.55	0	0.00	12.45	1	1,732	0.06%
2022/07/11	0	13.30	0	0.00	13.05	0	1,768	0.00%
2022/07/07	0	0.00	1	13.35	13.20	-1	1,863	-0.05%
2022/07/01	2	13.05	0	0.00	12.50	2	2,225	0.09%
2022/06/30	0	0.00	6	13.85	13.55	-6	2,284	-0.26%
2022/06/29	1	14.30	0	0.00	14.25	1	2,474	0.04%
2022/06/28	1	14.50	0	0.00	14.45	1	2,658	0.04%
2022/06/27	5	14.80	10	14.71	14.70	-5	2,956	-0.17%
2022/06/24	0	0.00	3	15.35	14.70	-3	3,252	-0.09%
2022/06/22	5	14.25	0	0.00	14.25	5	3,296	0.15%
2022/06/21	2	14.60	0	0.00	14.55	2	3,525	0.06%
2022/06/20	1	14.41	0	0.00	13.80	1	3,572	0.03%
2022/06/17	1	14.95	0	0.00	14.95	1	3,622	0.03%
2022/06/16	3	15.32	0	0.00	14.90	3	3,635	0.08%
2022/06/15	0	0.00	1	15.30	15.30	-1	3,657	-0.03%
2022/06/14	2	15.60	0	0.00	15.60	2	3,685	0.05%
2022/06/13	3	16.13	0	0.00	16.05	3	3,722	0.08%
2022/06/08	2	16.78	0	0.00	16.75	2	4,107	0.05%
2022/06/07	4	17.09	0	0.00	17.25	4	4,102	0.10%
2022/06/01	0	0.00	4	16.30	16.15	-4	4,074	-0.10%
2022/05/27	9	15.99	0	0.00	15.75	9	4,035	0.22%
2022/05/19	1	15.55	0	0.00	16.00	1	3,866	0.03%
2022/05/16	0	0.00	1	15.45	15.45	-1	3,784	-0.03%
2022/05/13	1	14.85	1	14.95	14.80	0	3,755	0.00%
2022/05/12	5	15.05	3	14.50	14.30	2	3,703	0.05%
2022/05/11	5	15.30	5	15.55	15.35	0	3,684	0.00%
2022/05/09	2	16.30	0	0.00	15.75	2	3,658	0.05%
2022/05/06	7	17.11	3	17.05	16.75	4	3,633	0.11%
2022/05/04	0	0.00	1	17.10	16.45	-1	3,491	-0.03%
2022/05/03	6	15.85	6	16.05	16.85	0	3,468	0.00%
2022/04/29	1	16.40	8	17.02	16.20	-7	3,423	-0.20%
2022/04/28	5	15.75	1	16.50	15.70	4	3,286	0.12%
2022/04/27	1	15.30	0	0.00	15.40	1	3,253	0.03%
2022/04/25	1	15.95	1	16.00	15.95	0	3,194	0.00%
2022/04/22	1	16.80	2	17.18	16.80	-1	3,165	-0.03%
2022/04/21	5	16.75	0	0.00	16.50	5	3,133	0.16%
2022/04/20	1	16.90	0	0.00	17.05	1	3,144	0.03%
2022/04/19	1	16.50	1	17.90	16.85	0	3,096	0.00%
2022/04/18	12	17.18	13	16.73	16.30	-1	2,943	-0.03%
2022/04/15	5	17.40	5	17.70	17.50	0	2,872	0.00%
2022/04/14	6	18.00	6	18.20	18.10	0	2,835	0.00%
2022/04/13	11	18.15	6	18.35	18.00	5	2,782	0.18%
2022/04/12	5	17.35	5	17.75	18.20	0	2,731	0.00%
2022/04/11	10	18.81	5	19.25	18.10	5	2,676	0.19%
2022/04/07	1	19.75	2	20.10	18.05	-1	2,437	-0.04%
2022/04/06	11	19.84	0	0.00	20.05	11	2,361	0.47%
2022/04/01	5	20.64	2	21.60	20.50	3	2,292	0.13%
2022/03/31	8	22.05	45	21.53	20.95	-37	2,088	-1.77%
2022/03/30	30	21.22	22.4	20.77	20.70	7.6	1,900	0.40%
2022/03/29	30	20.40	30	21.15	21.15	0	1,596	0.00%
2022/03/28	11	17.63	23	19.17	19.25	-12	1,264	-0.95%
2022/03/25	2	17.78	55.3	17.94	17.50	-53.3	1,218	-4.38%
2022/03/24	8.7	18.91	145	19.34	18.65	-136.3	1,125	-12.11%	大賣/鉅額交易
2022/03/23	0	0.00	5.2	18.50	18.50	-5.2	883	-0.59%
2022/03/22	20	15.58	10	16.85	16.85	10	831	1.20%
2022/03/21	47	15.57	5	15.35	15.35	42	773	5.43%
2022/03/18	43	15.46	5	16.00	15.60	38	760	5.00%
2022/03/17	1	15.65	0	0.00	15.55	1	732	0.14%
2022/03/16	0	0.00	20	16.18	15.50	-20	701	-2.85%
2022/03/15	71	15.76	6	16.13	16.10	65	655	9.92%
2022/03/14	10	16.16	4	15.98	16.35	6	493	1.22%
2022/03/11	2	14.80	2	14.90	14.90	0	309	0.00%
2022/03/10	0	0.00	6	13.93	13.55	-6	279	-2.15%
2022/02/25	5	13.35	0	0.00	13.30	5	276	1.81%
2022/02/24	1	13.20	0	0.00	13.25	1	295	0.34%
2022/02/21	0	13.85	0	0.00	13.75	0	324	0.01%
2022/02/18	0	14.00	0	0.00	13.85	0	329	0.01%
2022/02/16	0	0.00	1	14.20	14.15	-1	342	-0.29%
2022/01/25	1	13.05	0	0.00	13.05	1	597	0.17%
2021/12/30	0	0.00	1	14.20	14.30	-1	1,613	-0.06%
2021/12/29	0	0.00	7	14.30	14.20	-7	1,620	-0.43%
2021/12/28	1	14.10	0	0.00	14.10	1	1,623	0.06%
2021/12/21	1	13.75	1	14.10	13.95	0	1,682	0.00%
2021/12/20	1	13.75	0	0.00	13.70	1	1,710	0.06%
2021/12/17	1.1	13.80	0	0.00	13.85	1.1	1,729	0.06%
2021/12/15	1	13.60	0	0.00	13.65	1	1,873	0.05%
2021/12/14	1	13.70	0	0.00	13.60	1	2,004	0.05%
2021/12/13	1	13.95	0	0.00	13.85	1	2,563	0.04%
2021/12/10	0.1	14.20	0	0.00	13.95	0.1	2,964	0.00%
2021/12/09	3	14.15	0	0.00	14.05	3	3,106	0.10%
2021/12/08	9	14.21	0	0.00	14.25	9	3,108	0.29%
2021/12/06	1	13.90	0	0.00	14.00	1	3,199	0.03%
2021/12/03	2	13.90	0	0.00	13.90	2	3,373	0.06%
2021/12/02	2	13.98	0	0.00	13.85	2	3,386	0.06%
2021/11/30	0	0.00	1	14.40	14.20	-1	3,416	-0.03%
2021/11/29	2	13.83	0	0.00	14.00	2	3,526	0.06%
2021/11/26	6.1	14.57	0	0.00	14.15	6.1	3,660	0.17%
2021/11/24	2	14.85	1	14.85	15.00	1	3,806	0.03%
2021/11/23	0	0.00	1	15.40	14.85	-1	3,806	-0.03%
2021/11/22	0.1	15.20	0	0.00	14.90	0.1	3,786	0.00%
2021/11/18	0	0.00	6	15.08	15.05	-6	3,787	-0.16%
2021/11/17	1	14.60	0	0.00	14.60	1	3,773	0.03%
2021/11/16	1	14.60	0	0.00	14.55	1	3,783	0.03%
2021/11/15	2	14.48	2	14.55	14.50	0	3,784	0.00%
2021/11/12	16.4	14.74	0	0.00	14.50	16.4	3,779	0.43%
2021/11/11	2	15.10	11	15.40	15.05	-9	3,767	-0.24%
2021/11/10	11	15.36	0	0.00	15.25	11	3,755	0.29%
2021/11/09	18	14.96	3	15.18	15.30	15	3,727	0.40%
2021/11/08	2	15.23	0	0.00	15.00	2	3,692	0.05%
2021/11/05	21	15.27	27	15.41	15.45	-6	3,661	-0.16%
2021/11/04	0	0.00	5	14.75	14.60	-5	3,593	-0.14%
2021/11/02	29	14.67	0	0.00	14.45	29	3,599	0.81%
2021/11/01	10	14.68	3	14.80	14.70	7	3,660	0.19%
2021/10/29	0	0.00	7	14.75	14.90	-7	3,674	-0.19%
2021/10/28	2	14.58	0	0.00	14.50	2	3,661	0.05%
2021/10/27	9	14.64	3	14.75	14.65	6	3,650	0.16%
2021/10/26	6	15.06	28	16.12	14.55	-22	3,626	-0.61%
2021/10/25	0	0.00	18	15.00	14.95	-18	3,327	-0.54%
2021/10/22	19	14.24	0	0.00	14.20	19	3,300	0.58%
2021/10/21	4	14.83	0	0.00	14.65	4	3,285	0.12%
2021/10/20	2	15.08	1	15.30	15.15	1	3,271	0.03%
2021/10/19	9	14.87	9	15.06	15.25	0	3,285	0.00%
2021/10/18	3	15.12	2	15.30	15.00	1	3,284	0.03%
2021/10/15	2	14.48	1	14.65	14.65	1	3,229	0.03%
2021/10/14	0	0.00	5	16.00	14.60	-5	3,193	-0.16%
2021/10/13	1	13.55	36	14.58	14.60	-35	2,914	-1.20%
2021/10/05	0	0.00	1	13.25	13.45	-1	2,880	-0.03%
2021/10/04	15	13.36	0	0.00	13.20	15	2,878	0.52%
2021/10/01	18	13.94	0	0.00	13.70	18	2,878	0.63%
2021/09/29	2	14.75	0	0.00	14.55	2	2,862	0.07%
2021/09/22	55	14.80	50	14.90	14.70	5	2,818	0.18%
2021/09/17	30	15.68	46	15.46	15.30	-16	2,718	-0.59%
2021/09/16	47	17.27	48	17.33	16.95	-1	2,587	-0.04%
2021/09/15	46	15.98	43	16.55	16.70	3	2,025	0.15%
2021/09/14	21	15.00	20	15.05	15.20	1	1,625	0.06%
2021/09/10	20	13.80	20	13.95	13.90	0	1,483	0.00%
2021/09/09	20	13.95	20	14.00	14.15	0	1,461	0.00%
2021/09/08	20	14.40	23	14.47	14.30	-3	1,385	-0.22%
2021/09/07	41	13.26	40	13.39	13.20	1	1,205	0.08%
2021/09/06	1	13.85	0	0.00	13.30	1	1,199	0.08%
2021/09/03	1	14.30	1	14.55	14.25	0	1,209	0.00%
2021/09/02	21	14.87	21	14.57	14.25	0	1,206	0.00%
2021/09/01	52	14.48	54	14.11	13.70	-2	1,108	-0.18%
2021/08/31	4	13.60	3	13.85	13.55	1	990	0.10%
2021/08/30	21	13.66	24	13.74	13.65	-3	927	-0.32%
2021/08/25	10	13.00	10	13.13	12.95	0	876	0.00%
2021/08/24	10	12.80	10	12.90	12.85	0	874	0.00%
2021/08/20	2	12.45	2	12.70	12.60	0	916	0.00%
2021/08/16	1	12.55	0	0.00	12.35	1	975	0.11%
2021/08/12	4	12.75	0	0.00	12.90	4	1,094	0.37%
2021/08/11	1	13.15	0	0.00	12.75	1	1,113	0.09%
2021/08/10	23	14.19	20	13.86	13.65	3	1,111	0.27%
2021/08/06	12	15.09	12	15.01	14.95	0	1,093	0.00%
2021/08/05	60	14.50	61	14.65	14.75	-1	1,095	-0.09%
2021/07/28	3	14.00	2	14.43	14.15	1	1,048	0.10%
2021/07/22	0	0.00	2	15.05	15.05	-2	1,041	-0.19%
2021/07/21	1	14.20	0	0.00	14.00	1	1,010	0.10%
2021/07/15	0	0.00	2	15.20	14.60	-2	1,062	-0.19%
2021/07/14	0	0.00	1	15.00	14.40	-1	1,046	-0.10%
2021/07/13	3	14.52	1	14.35	14.45	2	1,053	0.19%
2021/07/12	0	0.00	1	15.90	15.20	-1	1,019	-0.10%
2021/07/09	1	14.95	0	0.00	14.95	1	957	0.10%
2021/07/07	0	0.00	1	14.70	14.75	-1	1,000	-0.10%
2021/07/06	0	0.00	20	14.81	14.80	-20	1,058	-1.89%
2021/07/02	0	14.40	0	0.00	14.50	0	1,110	0.00%
2021/07/01	21	14.96	4	14.86	15.05	17	1,138	1.49%
2021/06/18	0	0.00	10	14.20	14.25	-10	1,294	-0.77%
2021/06/17	10	14.25	0	0.00	14.25	10	1,299	0.77%
2021/05/18	0	0.00	1	13.00	13.25	-1	1,072	-0.09%
2021/05/17	1	12.15	0	0.00	12.05	1	1,064	0.09%
2021/05/14	3	13.30	0	0.00	13.35	3	1,053	0.28%
2021/05/13	0	0.00	1	14.30	14.10	-1	1,043	-0.10%
2021/05/12	1	13.20	1	13.15	13.00	0	1,029	0.00%
2021/05/11	6	14.88	0	0.00	14.35	6	1,016	0.59%
2021/05/10	15	15.54	0	0.00	15.55	15	1,004	1.49%
2021/05/07	3	15.30	0	0.00	15.50	3	999	0.30%
2021/05/06	1.3	15.45	0	0.00	15.10	1.3	991	0.13%
2021/05/05	0	0.00	0.1	15.45	15.30	-0.1	986	-0.01%
2021/05/04	1	14.80	0	0.00	14.75	1	980	0.10%
2021/05/03	1	16.25	0	0.00	15.90	1	956	0.10%
2021/04/23	0	0.00	1	17.55	17.75	-1	1,000	-0.10%
2021/04/22	8	18.01	1	18.00	16.85	7	999	0.70%
2021/04/16	1	17.95	0	0.00	17.70	1	955	0.10%
2021/04/15	0	0.00	1	18.20	17.75	-1	946	-0.11%
2021/04/13	1	17.20	0	0.00	17.50	1	907	0.11%
2021/04/12	4	19.66	2.3	19.74	19.00	1.7	877	0.19%
2021/04/09	1	17.80	1	19.40	19.65	0	818	0.00%
2021/04/06	1	17.55	21	17.58	18.15	-20	720	-2.78%
2021/04/01	30	16.05	11	16.09	16.50	19	706	2.69%
2021/03/25	7	14.20	26	14.47	14.20	-19	634	-2.99%
2021/03/23	1	17.00	1	14.95	14.20	0	596	0.00%
2021/03/22	20	15.75	1	15.75	15.75	19	534	3.56%
2021/03/19	1	14.10	2	13.90	14.35	-1	521	-0.19%
2021/03/11	3	13.30	1	12.45	12.45	2	425	0.47%
2021/03/09	0	0.00	1	11.90	11.80	-1	395	-0.25%
2021/02/24	2	12.20	0	0.00	12.00	2	388	0.51%
2021/02/22	0	0.00	1	11.55	11.50	-1	371	-0.27%
2021/02/19	1	11.65	1	11.45	11.50	0	371	0.00%
2021/01/22	3	11.98	2	12.10	12.45	1	473	0.21%
2021/01/15	1	12.10	1	11.90	11.50	0	373	0.00%
2021/01/14	1	11.70	1	11.55	11.90	0	358	0.00%
2021/01/13	1	11.55	0	0.00	11.50	1	352	0.28%
2020/11/06	2	12.90	2	13.15	12.85	0	129	0.00%
2020/11/05	23	13.13	24	14.00	13.00	-1	117	-0.85%
2020/11/03	0	0.00	1	12.15	12.15	-1	49	-2.01%
2020/10/27	1	9.10	0	0.00	9.39	1	40	2.49%
2020/09/16	0.1	9.52	0	0.00	9.40	0.1	107	0.09%
2020/07/14	1	10.45	0	0.00	10.30	1	112	0.89%
2020/07/10	0	0.00	1	12.00	12.00	-1	93	-1.07%
2020/05/13	1	10.25	0	0.00	10.35	1	80	1.25%
2020/01/08	0	0.00	0.2	14.20	14.20	-0.2	215	-0.10%
2019/12/20	0	0.00	3	14.00	14.00	-3	165	-1.81%
2019/12/11	0	0.00	1	12.40	12.20	-1	149	-0.67%
2019/11/19	0	0.00	1	3.33	3.35	-1	111	-0.89%
2019/11/18	0	0.00	1.2	3.47	3.52	-1.2	108	-1.10%
2019/04/15	0	0.00	5	2.80	2.81	-5	421	-1.19%
2019/04/03	5	2.90	0	0.00	2.90	5	406	1.23%
2019/03/14	0	0.00	9	4.15	4.15	-9	292	-3.08%
2019/03/13	0	0.00	25	3.99	3.88	-25	288	-8.66%
2019/03/08	11	4.13	0	0.00	4.12	11	268	4.09%
2019/03/07	0	0.00	12	3.76	3.92	-12	251	-4.77%
2019/02/26	0	0.00	2	3.14	3.19	-2	261	-0.76%
2019/02/22	2	3.05	0	0.00	3.06	2	258	0.77%
2018/12/25	5	3.00	0	0.00	3.00	5	316	1.58%
2018/12/04	5	3.39	0	0.00	3.38	5	343	1.46%
2018/12/03	10	3.42	0	0.00	3.44	10	341	2.93%
2018/11/30	5	3.36	16	3.40	3.37	-11	337	-3.26%
2018/11/29	14	3.35	0	0.00	3.32	14	325	4.30%
2018/11/05	2	3.35	0	0.00	3.33	2	214	0.93%
2018/10/24	1	3.60	0	0.00	3.57	1	204	0.49%
2018/10/23	6	3.66	0	0.00	3.62	6	207	2.89%
2018/10/15	5	3.75	0	0.00	3.75	5	201	2.48%
2018/09/14	2	4.46	0	0.00	4.45	2	204	0.98%
2018/09/13	8	4.48	0	0.00	4.45	8	203	3.92%
2018/08/06	2	5.00	0	0.00	4.97	2	354	0.56%
2018/06/06	0	0.00	2	6.00	5.99	-2	474	-0.42%
2018/06/01	2	5.75	0	0.00	5.79	2	470	0.43%
2018/05/31	0	0.00	4	5.90	6.00	-4	449	-0.89%
2018/05/22	1	5.48	0	0.00	5.45	1	441	0.23%
2018/04/27	10	5.51	0	0.00	5.50	10	515	1.94%
2018/04/13	1	5.51	0	0.00	5.51	1	503	0.20%
2018/03/16	2	5.68	0	0.00	5.68	2	435	0.46%