加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    829張
  • 產業
    上櫃 化工類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10117.702017.7517.75-191,914-0.99%
2024/05/09317.7500.0017.8531,9020.16%
2024/05/081217.70517.8017.7071,8880.37%
2024/05/071417.7900.0017.95141,8800.74%
2024/05/061518.0300.0018.00151,8610.81%
2024/05/0300.00518.1518.10-51,833-0.27%
2024/05/0200.00119.0518.90-11,797-0.06%
2024/04/30617.78517.8517.9511,7380.06%
2024/04/297018.0800.0017.85701,7114.09%
2024/04/261419.2400.0018.50141,6510.85%
2024/04/252919.94720.6818.35221,5291.44%
2024/04/2400.001119.4519.45-111,207-0.91%
2024/04/23016.28717.6017.70-71,135-0.62%
2024/04/19515.8000.0016.2051,0450.48%
2024/04/1800.001816.6516.65-181,020-1.76%
2024/04/17116.2000.0016.5519990.10%
2024/04/162316.45216.6516.40219662.17%
2024/04/1500.003.617.3317.45-3.6880-0.41%
2024/04/1200.00115.9015.90-1788-0.13%
2024/04/10616.32116.3016.0057100.70%
2024/04/0900.004.116.6216.75-4.1679-0.61%
2024/04/08216.531016.8016.80-8531-1.51%
2024/04/0300.001215.3015.30-12365-3.28%
2024/03/11012.9000.0012.9002460.00%
2024/02/20013.1000.0013.1001590.00%
2024/02/0500.000.213.1012.85-0.2138-0.18%
2024/01/030.412.8500.0012.800.4780.45%
2024/01/020.412.9000.0012.800.4790.44%
2023/12/29012.9500.0012.950790.02%
2023/11/3000.000.113.0012.90-0.171-0.20%
2023/10/230.412.5500.0012.650.4820.43%
2023/09/200.412.7900.0012.700.41720.20%
2023/08/0400.00113.6013.75-1213-0.47%
2023/07/21113.5000.0013.4512480.40%
2023/07/190.113.4500.0013.400.12470.04%
2023/07/18313.6000.0013.5032491.20%
2023/07/1100.001.314.2113.60-1.3257-0.52%
2023/05/230.213.1000.0012.900.22600.09%
2023/04/2700.00213.4512.90-2246-0.81%
2023/03/10212.5500.0012.5521701.17%
2023/03/08312.7500.0012.7531701.76%
2023/02/2300.00112.8012.75-1171-0.58%
2023/02/02212.3000.0012.3521481.35%
2023/01/300.312.3000.0012.300.31500.18%
2023/01/162.312.1600.0012.202.31551.46%
2023/01/110.312.3000.0012.200.31530.18%
2023/01/090.312.3500.0012.250.31520.18%
2023/01/03312.5300.0012.4531452.06%
2022/12/3000.00113.4013.15-1130-0.77%
2022/12/2100.000.412.6512.65-0.4128-0.30%
2022/12/060.412.7000.0012.500.41630.23%
2022/12/020.412.8000.0012.700.41640.26%
2022/11/283.812.4600.0012.353.81622.32%
2022/11/150.113.3000.0012.850.11880.06%
2022/10/2100.000.112.2512.25-0.1177-0.08%
2022/09/2600.00212.8013.00-2197-1.02%
2022/09/2300.00113.1513.00-1195-0.51%
2022/09/20113.65113.0013.4501960.00%
2022/09/19112.9500.0013.0011940.52%
2022/09/16215.8000.0015.7521841.08%
2022/08/3100.000.216.2016.05-0.2182-0.11%
2022/08/2500.000.115.7015.60-0.1157-0.06%
2022/08/2400.00215.7015.65-2159-1.26%
2022/08/191.215.5300.0015.551.21610.74%
2022/06/1600.00215.7015.20-21,067-0.19%
2022/05/31215.4000.0015.3521,0710.19%
2022/05/09115.5500.0015.1511,0680.09%
2022/05/0600.00115.7515.70-11,059-0.09%
2022/05/0400.000.116.0516.00-0.11,032-0.01%
2022/04/27116.402215.9516.25-21970-2.16%
2022/04/262417.8100.0016.40249392.55%
2022/04/20316.6000.0016.6037980.38%
2022/04/1900.00516.6016.45-5798-0.63%
2022/04/18516.8200.0016.4557950.63%
2022/04/1500.00816.5516.70-8787-1.02%
2022/04/1400.00516.4516.35-5773-0.65%
2022/04/1300.00316.0016.10-3770-0.39%
2022/04/12315.60215.8515.7517870.13%
2022/04/11816.1900.0015.9088021.00%
2022/04/0800.00216.8516.85-2786-0.25%
2022/04/07216.70516.7516.65-3778-0.39%
2022/04/063017.101116.9516.80197502.53%
2022/04/0100.00216.8516.90-2731-0.27%
2022/03/311217.3400.0017.00127091.69%
2022/03/30616.61616.9617.1506420.00%
2022/03/292616.96417.2316.25225553.96%
2022/03/2400.00514.7014.55-5300-1.66%
2022/03/23514.5500.0014.6053021.65%
2022/03/17014.5000.0014.1503110.00%
2022/03/1500.00213.9013.90-2308-0.65%
2022/03/07214.0000.0014.0023100.64%
2022/01/0700.00215.4015.50-2320-0.62%
2022/01/05116.0000.0016.1013270.31%
2021/12/27215.4000.0015.3022790.72%
2021/12/21115.0000.0015.0012780.36%
2021/10/0500.00115.0014.20-1389-0.26%
2021/08/0600.00114.9015.00-1816-0.12%
2021/08/0200.00115.2015.15-1999-0.10%
2021/07/1400.00115.1515.15-11,302-0.08%
2021/07/0600.00116.1016.10-11,388-0.07%
2021/07/0200.00116.3016.30-11,378-0.07%
2021/06/2900.00016.0015.9001,3680.00%
2021/06/2800.00616.2716.20-61,364-0.44%
2021/06/23215.23115.3515.3511,3650.07%
2021/06/11115.90116.1015.8001,4110.00%
2021/06/1000.00115.9015.90-11,416-0.07%
2021/06/0900.00215.8515.85-21,425-0.14%
2021/06/07415.6500.0015.5041,4320.28%
2021/06/04215.8500.0015.9521,4290.14%
2021/06/03216.0300.0015.9521,4390.14%
2021/06/02216.08116.2016.1511,4360.07%
2021/06/01416.03116.2016.0531,4280.21%
2021/05/31116.1000.0016.0511,4340.07%
2021/05/28116.4000.0016.3011,4650.07%
2021/05/25116.2000.0016.2511,3880.07%
2021/05/1100.00516.4016.50-51,198-0.42%
2021/05/10518.6600.0018.1051,1490.43%
2021/04/26117.4000.0017.2519150.11%
2021/03/2500.001014.9015.00-10505-1.98%
2021/03/171014.8000.0014.70105211.92%
2021/02/2600.004416.2515.90-44499-8.80%
2021/02/2300.001515.0015.75-15459-3.27%
2020/12/2200.00116.1016.05-1487-0.21%
2020/12/15217.1000.0017.1024450.45%
2020/12/091016.5000.0016.35104282.34%
2020/12/081016.8000.0016.80104222.37%
2020/12/07116.0500.0016.7514070.25%
2020/11/2500.00214.6514.60-2310-0.64%
2020/11/19214.6000.0014.6023280.61%
2020/09/07515.1000.0014.7054531.10%
2020/08/28514.75515.0014.7003970.00%
2020/08/26415.0000.0014.9543911.02%
2020/08/245115.16515.2514.804637912.12%
2020/08/21515.1500.0015.1553371.48%
2020/08/1900.006.713.4913.45-6.7261-2.57%
2020/07/3100.00413.5513.55-4227-1.76%
2020/07/2000.00314.2014.00-3208-1.44%
2020/07/1300.00214.9014.75-2193-1.04%
2020/07/07215.1000.0014.9021831.09%
2020/07/06315.15315.2515.1001820.00%
2020/07/03214.85214.9514.8501780.00%
2020/07/011315.113015.0714.95-17171-9.94%
2020/06/302015.40514.9515.40151569.58%
2020/06/1100.00414.2014.20-4168-2.37%
2020/06/0800.00214.4014.20-2174-1.15%
2020/06/031114.0200.0014.00111676.55%
2020/05/19114.1500.0014.1511510.66%
2020/05/14114.1500.0014.2011510.66%
2020/05/11214.4300.0014.4021471.35%
2020/03/12015.1500.0015.0002270.00%
2020/01/2000.00117.0517.55-1211-0.47%
2019/12/2600.000.114.2514.25-0.170-0.10%
2019/11/29314.40314.7214.450690.00%
2019/09/2700.000.214.1014.20-0.297-0.16%
2019/09/16614.45614.7014.3501040.00%
2019/09/06114.60114.7514.7501060.00%
2019/07/3100.00315.1015.15-3131-2.29%
2019/07/30314.70315.0014.8501220.00%
2019/07/1900.00014.8014.850121-0.02%
2019/07/17114.55114.7514.5501260.00%
2019/07/08314.77514.9214.75-2153-1.30%
2019/06/2400.00114.7014.50-1353-0.28%
2019/06/211715.0200.0014.80173634.67%
2019/06/1900.001215.1415.35-12379-3.16%
2019/06/1700.00214.6014.45-2393-0.51%
2019/06/14814.3500.0014.3583972.01%
2019/06/13314.75314.5514.7004000.00%
2019/06/121914.211414.4014.3054011.25%
2019/06/1100.001114.4914.45-11396-2.77%
2019/06/10314.201414.2814.20-11397-2.76%
2019/06/061014.0500.0014.05104002.50%
2019/06/051114.29214.4314.4094102.19%
2019/06/03514.001314.2614.35-8418-1.91%
2019/05/31614.00614.2514.1004200.00%
2019/05/301314.021314.4214.2504230.00%
2019/05/29313.75513.9714.25-2423-0.47%
2019/05/28513.97314.1514.0024220.47%
2019/05/27514.10514.3814.1504230.00%
2019/05/24414.05614.2714.00-2431-0.46%
2019/05/23714.04514.3613.8524450.45%
2019/05/1300.00114.2014.10-1520-0.19%
2019/04/18216.2000.0015.1525020.40%
2019/04/1600.00216.2516.20-2485-0.41%
2019/04/12115.9000.0015.9514750.21%
2019/04/09015.7500.0015.7504620.00%
2019/04/03215.70216.2016.0004360.00%
2019/03/27214.4300.0014.5022820.71%
2019/02/2700.00918.8018.80-9172-5.21%
2019/01/21018.5000.0018.600760.00%
2019/01/18018.9000.0019.050820.00%
2019/01/17018.8000.0018.950840.00%
2019/01/16018.5500.0018.550830.00%
2018/12/1100.00219.3519.90-2117-1.70%
2018/12/04219.150.119.2019.301.91231.57%
2018/12/0300.000.119.4519.40-0.1121-0.09%
2018/09/26220.95220.8020.7501510.00%
2018/08/1000.00422.3522.35-4127-3.13%
2018/08/0900.000.822.2022.35-0.8129-0.60%
2018/08/0700.00422.5022.20-4129-3.08%
2018/08/0200.00622.3522.30-6134-4.46%
2018/07/2400.001021.8522.05-10120-8.29%
2018/07/1700.00722.0022.00-7125-5.57%
2018/07/1200.001621.6021.90-16129-12.31%
2018/07/1100.002421.6522.05-24129-18.54%
2018/07/0600.00721.6021.60-7130-5.34%
2018/06/2000.00322.8522.25-3132-2.26%
2018/05/0900.00120.6520.20-1103-0.96%
2018/03/31023.101823.1723.65-18118-15.15%
2018/03/29021.0000.0021.1001200.00%
2018/03/2600.00320.8520.80-3128-2.33%
2018/03/2300.00120.6520.90-1130-0.77%
2018/03/0800.00121.2521.25-1139-0.72%
2018/02/0900.00121.4522.00-1183-0.54%
2018/02/0100.00121.8021.70-1179-0.56%
2018/01/2600.000.121.9521.95-0.1183-0.05%
2018/01/1700.00122.9023.50-1197-0.51%
2018/01/1600.00822.9523.40-8202-3.95%
2018/01/0800.00123.1022.50-1231-0.43%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－27天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－28天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－28天前
...詳全文
大立 相關文章
大立 相關影音