德淵 (4720)-凱基-台南券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.45
漲跌
▼0.40
漲幅
-2.24%
成交量
1,304張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4.2	17.60	0	0.00	17.45	4.2	980	0.42%
2024/05/09	0	0.00	0	17.75	17.85	0	962	0.00%
2024/05/08	0	0.00	4	17.85	17.90	-4	952	-0.42%
2024/05/06	2	16.95	0	0.00	17.15	2	907	0.22%
2024/05/03	6	17.06	0	0.00	17.05	6	902	0.66%
2024/05/02	1	17.35	0	0.00	17.40	1	894	0.11%
2024/04/29	0	0.00	18	17.19	17.25	-18	877	-2.05%
2024/04/19	2	16.90	0	0.00	16.90	2	857	0.23%
2024/04/18	0	0.00	24	16.98	17.00	-24	852	-2.82%
2024/04/02	2	15.50	0	0.00	15.45	2	913	0.22%
2024/04/01	2	15.55	1	15.50	15.50	1	928	0.11%
2024/03/19	7	15.38	0	0.00	15.30	7	952	0.73%
2024/03/18	1	15.40	15	15.49	15.25	-14	956	-1.46%
2024/03/11	0	0.00	4	16.45	16.25	-4	939	-0.43%
2024/02/29	0	0.00	1	17.80	17.80	-1	893	-0.11%
2024/02/16	8	17.17	4	16.95	16.75	4	732	0.55%
2024/02/15	5	16.15	6	15.99	16.15	-1	688	-0.15%
2024/01/16	10	15.15	0	0.00	15.00	10	580	1.72%
2024/01/11	0	0.00	10	15.14	15.25	-10	564	-1.77%
2024/01/10	0	0.00	3	15.45	15.45	-3	555	-0.54%
2024/01/09	0	0.00	4	15.41	15.45	-4	547	-0.73%
2023/12/29	2	16.68	3	16.57	16.75	-1	448	-0.22%
2023/12/28	1	15.70	0	0.00	15.80	1	403	0.25%
2023/12/26	5	15.80	0	0.00	16.05	5	377	1.32%
2023/12/22	2	15.30	0	0.00	15.20	2	351	0.57%
2023/12/21	0	0.00	3	15.60	15.75	-3	340	-0.88%
2023/12/19	1	15.20	0	0.00	15.20	1	326	0.31%
2023/12/15	2	15.58	1	15.55	15.60	1	331	0.30%
2023/12/14	2	15.83	0	0.00	15.65	2	324	0.62%
2023/12/13	1	16.15	0	0.00	16.20	1	311	0.32%
2023/12/12	3	15.95	2	16.05	15.95	1	298	0.34%
2023/12/11	3	15.75	0	0.00	15.65	3	281	1.06%
2023/12/08	1	15.60	0	0.00	15.50	1	273	0.37%
2023/11/21	0	0.00	2	15.20	15.15	-2	228	-0.87%
2023/11/16	5	15.00	0	0.00	15.20	5	217	2.30%
2023/11/14	38	14.95	0	0.00	14.95	38	196	19.33%
2023/10/18	10	14.45	0	0.00	14.35	10	223	4.47%
2023/10/13	22	14.45	0	0.00	14.50	22	231	9.50%
2023/10/12	0	0.00	2	14.35	14.35	-2	232	-0.86%
2023/09/21	0	0.00	6	14.20	14.15	-6	242	-2.47%
2023/09/19	6	14.85	0	0.00	14.70	6	231	2.60%
2023/09/14	0	0.00	0	14.80	14.75	0	233	-0.02%
2023/09/06	2	14.75	0	0.00	14.90	2	237	0.84%
2023/09/01	48	14.84	0	0.00	14.85	48	246	19.47%
2023/08/23	0	0.00	2	14.25	14.35	-2	231	-0.87%
2023/08/17	2	14.00	0	0.00	14.25	2	235	0.85%
2023/08/09	0	0.00	1	14.25	14.05	-1	236	-0.42%
2023/07/26	1	14.75	0	0.00	14.70	1	246	0.41%
2023/07/20	0	0.00	3	14.85	14.95	-3	317	-0.95%
2023/07/19	3	14.65	0	0.00	14.65	3	324	0.93%
2023/07/18	2	14.65	2	14.75	14.70	0	324	0.00%
2023/07/13	2	14.90	2	15.05	14.90	0	324	0.00%
2023/07/07	31	14.75	0	0.00	14.85	31	316	9.80%
2023/06/26	0	0.00	3	15.25	15.25	-3	313	-0.96%
2023/06/06	0	0.00	1	15.20	15.20	-1	292	-0.34%
2023/05/26	12	14.90	0	0.00	14.90	12	314	3.82%
2023/05/11	7	14.30	0	0.00	14.30	7	319	2.19%
2023/05/09	1	14.60	0	0.00	14.60	1	314	0.32%
2023/05/08	1	15.05	1	14.95	14.95	0	307	0.00%
2023/04/28	3	15.05	3.1	15.15	15.25	-0.1	291	-0.03%
2023/04/27	10	15.80	13	15.85	15.30	-3	283	-1.06%
2023/04/26	0	0.00	5	15.30	15.55	-5	234	-2.13%
2023/04/20	30	14.65	0	0.00	14.60	30	198	15.09%
2023/04/19	1	14.65	0	0.00	14.60	1	194	0.51%
2023/04/11	47	14.35	0	0.00	14.50	47	183	25.57%
2023/03/09	14	15.00	0	0.00	15.00	14	202	6.92%
2023/03/08	5	15.10	0	0.00	15.00	5	211	2.37%
2023/02/16	0	0.00	1	14.50	14.45	-1	217	-0.46%
2023/02/13	7	14.25	0	0.00	14.30	7	365	1.91%
2023/02/03	17	14.20	0	0.00	14.25	17	373	4.55%
2023/02/02	51	14.25	0	0.00	14.30	51	372	13.69%
2023/01/17	1	13.85	0	0.00	13.85	1	372	0.27%
2023/01/12	1	13.90	0	0.00	13.85	1	385	0.26%
2022/12/13	1	14.25	0	0.00	14.25	1	1,382	0.07%
2022/12/07	7	14.68	0	0.00	14.40	7	1,597	0.44%
2022/12/05	0	0.00	1	14.80	14.95	-1	1,653	-0.06%
2022/12/01	0	0.00	1	14.50	14.50	-1	1,693	-0.06%
2022/11/30	1	14.60	0	0.00	14.45	1	1,751	0.06%
2022/11/24	3	14.05	0	0.00	14.15	3	2,185	0.14%
2022/11/17	1	14.10	0	0.00	14.05	1	2,732	0.04%
2022/10/18	4	13.91	1	13.90	13.80	3	2,528	0.12%
2022/10/13	0	0.00	1	13.55	13.50	-1	2,533	-0.04%
2022/10/12	11	14.30	1	14.50	14.20	10	2,514	0.40%
2022/10/11	0	0.00	2	14.40	14.50	-2	2,508	-0.08%
2022/10/07	0	0.00	1	15.25	15.35	-1	2,493	-0.04%
2022/10/06	2	15.33	0	0.00	15.30	2	2,489	0.08%
2022/10/05	19	15.20	1	15.40	15.20	18	2,483	0.72%
2022/10/04	1	15.50	0	0.00	15.50	1	2,468	0.04%
2022/09/30	22	15.35	1	15.40	15.35	21	2,442	0.86%
2022/09/29	15	15.88	0	0.00	15.90	15	2,412	0.62%
2022/09/28	0	0.00	22	15.19	15.20	-22	1,898	-1.16%
2022/09/23	0	0.00	0.1	15.15	15.20	-0.1	1,652	-0.01%
2022/09/19	10	16.55	10	16.65	16.65	0	1,567	0.00%
2022/09/15	1	16.40	0	0.00	16.25	1	1,425	0.07%
2022/09/14	20	17.10	0	0.00	16.50	20	1,407	1.42%
2022/09/13	9	17.05	9	17.30	16.90	0	1,352	0.00%
2022/09/07	1	16.50	2	16.75	16.50	-1	1,273	-0.08%
2022/09/06	13	17.39	10	17.07	15.95	3	1,240	0.24%
2022/09/05	4.1	17.31	5	17.40	17.15	-0.9	1,182	-0.08%
2022/09/02	2	17.35	2	17.50	17.90	0	1,124	0.00%
2022/09/01	4	17.40	5	17.40	17.90	-1	1,017	-0.10%
2022/08/31	33	18.03	31	17.68	17.15	2	891	0.22%
2022/08/30	16	16.91	10	17.40	17.20	6	739	0.81%
2022/08/29	2	15.60	5	16.46	16.95	-3	437	-0.69%
2022/08/26	1	15.40	4	15.40	15.45	-3	261	-1.15%
2022/08/23	1	13.80	0	0.00	13.85	1	184	0.54%
2022/08/16	0	0.00	5	14.02	14.05	-5	185	-2.70%
2022/08/10	1	13.65	0	0.00	13.75	1	190	0.52%
2022/08/09	4	13.66	0	0.00	13.80	4	191	2.09%
2022/08/08	1	13.60	0	0.00	13.75	1	191	0.52%
2022/08/03	1	13.55	0	0.00	13.55	1	195	0.51%
2022/07/29	2	13.80	0	0.00	13.80	2	205	0.97%
2022/07/22	4	14.21	0	0.00	14.00	4	209	1.91%
2022/07/11	1	13.45	1	13.70	13.40	0	254	0.00%
2022/07/08	0	0.00	8	13.46	13.40	-8	252	-3.16%
2022/06/17	13	14.30	0	0.00	14.30	13	402	3.23%
2022/06/15	0	0.00	1	14.55	14.50	-1	410	-0.24%
2022/05/27	1	14.50	0	0.00	14.60	1	495	0.20%
2022/04/27	0	0.00	7	13.94	14.00	-7	1,128	-0.62%
2022/04/26	0	0.00	1	14.60	14.45	-1	1,172	-0.09%
2022/04/25	10	14.45	0	0.00	14.50	10	1,245	0.80%
2022/04/21	1	15.05	0	0.00	15.00	1	1,459	0.07%
2022/04/15	2	15.15	0	0.00	15.05	2	2,077	0.10%
2022/04/14	0	0.00	5	15.55	15.50	-5	2,213	-0.23%
2022/04/11	34	15.40	4	15.30	15.25	30	2,881	1.04%
2022/04/08	0	0.00	1	15.90	15.90	-1	2,929	-0.03%
2022/04/07	1	15.15	0	0.00	15.10	1	2,957	0.03%
2022/03/22	0	0.00	10	15.52	15.75	-10	2,894	-0.35%
2022/03/15	6	14.98	0	0.00	14.80	6	2,869	0.21%
2022/03/14	2	15.25	0	0.00	15.35	2	2,860	0.07%
2022/03/09	8	15.34	0	0.00	15.35	8	2,843	0.28%
2022/03/08	5	15.20	5	15.20	15.10	0	2,840	0.00%
2022/03/03	1	16.20	5	16.05	16.00	-4	2,801	-0.14%
2022/03/02	3	16.20	0	0.00	15.90	3	2,795	0.11%
2022/02/25	0	0.00	1	15.80	16.00	-1	2,772	-0.04%
2022/02/24	29	15.86	0	0.00	15.60	29	2,757	1.05%
2022/02/17	1	17.40	16	16.96	16.80	-15	2,680	-0.56%
2022/02/16	0	0.00	6	16.95	16.70	-6	2,633	-0.23%
2022/02/15	1	16.90	0	0.00	16.60	1	2,613	0.04%
2022/02/14	12	17.35	48	17.45	17.05	-36	2,587	-1.39%
2022/02/11	7	16.82	7	16.94	17.40	0	2,475	0.00%
2022/01/24	9	15.25	0	0.00	15.20	9	2,369	0.38%
2022/01/20	2	16.35	0	0.00	16.75	2	2,309	0.09%
2022/01/14	0	0.00	6	18.70	18.30	-6	2,011	-0.30%
2022/01/13	3	20.42	7.3	20.23	20.30	-4.3	1,886	-0.23%
2022/01/12	0	0.00	20	20.20	20.60	-20	1,731	-1.16%
2022/01/11	2	19.60	7	19.89	19.65	-5	1,623	-0.31%
2022/01/10	33	20.33	34.2	19.70	19.50	-1.2	1,510	-0.08%
2022/01/07	0	0.00	3	20.00	19.60	-3	1,299	-0.23%
2022/01/06	66	20.34	65.7	19.99	19.50	0.3	1,263	0.02%
2022/01/05	14	19.81	10	19.41	19.50	4	1,005	0.40%
2022/01/04	0	0.00	6	19.55	19.55	-6	700	-0.86%
2022/01/03	3	16.70	7	17.22	17.80	-4	616	-0.65%
2021/12/29	0	0.00	1	15.75	15.85	-1	530	-0.19%
2021/12/23	0	0.00	0	15.10	15.10	0	664	-0.01%
2021/12/21	0	0.00	1	15.25	15.35	-1	673	-0.15%
2021/12/20	18	14.75	0	0.00	15.00	18	658	2.73%
2021/12/13	3	14.50	0	0.00	14.55	3	736	0.41%
2021/12/02	3	14.20	0	0.00	14.20	3	825	0.36%
2021/11/29	1	14.50	0	0.00	14.20	1	825	0.12%
2021/11/18	0	0.00	7	14.65	14.70	-7	817	-0.86%
2021/11/10	1	15.40	0	0.00	15.30	1	806	0.12%
2021/11/09	0	0.00	1	15.55	15.45	-1	805	-0.12%
2021/11/03	0	0.00	3	14.70	14.75	-3	765	-0.39%
2021/10/29	1	14.80	0	0.00	15.00	1	752	0.13%
2021/10/27	0.1	15.00	0	0.00	15.10	0.1	748	0.01%
2021/10/25	0	0.00	2	14.85	15.15	-2	742	-0.27%
2021/10/19	0	0.00	1	15.55	15.35	-1	724	-0.14%
2021/10/18	2	14.70	0	0.00	14.85	2	702	0.28%
2021/10/15	1	14.65	0	0.00	14.80	1	698	0.14%
2021/10/14	3	15.47	3	15.55	14.60	0	685	0.00%
2021/10/06	1	13.75	0	0.00	14.05	1	553	0.18%
2021/10/05	3	13.70	0	0.00	14.00	3	551	0.54%
2021/09/30	2	15.23	4	15.24	14.70	-2	497	-0.40%
2021/08/06	1	14.70	0	0.00	14.60	1	411	0.24%
2021/07/23	0	0.00	1	14.80	14.90	-1	597	-0.17%
2021/07/12	0	0.00	15	14.99	14.90	-15	1,113	-1.35%
2021/07/02	0	0.00	5	15.15	15.15	-5	1,364	-0.37%
2021/07/01	5	14.95	0	0.00	15.00	5	1,487	0.34%
2021/06/30	0	0.00	5	15.10	15.10	-5	1,622	-0.31%
2021/06/29	0	0.00	5	14.85	14.80	-5	1,621	-0.31%
2021/06/28	1	15.00	0	0.00	14.90	1	1,622	0.06%
2021/06/25	5	15.05	0	0.00	15.05	5	1,623	0.31%
2021/06/04	0	0.00	1	15.30	15.40	-1	1,695	-0.06%
2021/06/02	0	0.00	1	15.20	15.25	-1	1,656	-0.06%
2021/05/31	0	0.00	1	15.20	15.10	-1	1,651	-0.06%
2021/05/28	0	0.00	1	14.85	14.90	-1	1,648	-0.06%
2021/05/26	3	14.87	0	0.00	14.85	3	1,665	0.18%
2021/05/25	1	15.00	0	0.00	14.80	1	1,674	0.06%
2021/05/21	1	14.60	0	0.00	14.75	1	1,663	0.06%
2021/05/19	2	14.20	0	0.00	14.35	2	1,696	0.12%
2021/05/18	2	14.70	0	0.00	14.70	2	1,693	0.12%
2021/05/14	1	15.25	0	0.00	15.10	1	1,650	0.06%
2021/05/13	2	15.00	0	0.00	15.10	2	1,641	0.12%
2021/05/12	11	15.53	2	15.23	15.30	9	1,626	0.55%
2021/05/10	2	17.80	0	0.00	17.85	2	1,588	0.13%
2021/05/07	1	17.50	2	17.45	17.60	-1	1,583	-0.06%
2021/05/06	2	17.25	0	0.00	17.35	2	1,577	0.13%
2021/05/04	10	16.54	0	0.00	16.75	10	1,566	0.64%
2021/05/03	1	17.90	0	0.00	17.70	1	1,538	0.06%
2021/04/29	0	0.00	3	18.35	18.35	-3	1,556	-0.19%
2021/04/28	5	18.70	0	0.00	18.65	5	1,553	0.32%
2021/04/27	0	0.00	20	18.65	18.65	-20	1,545	-1.29%
2021/04/23	10	18.13	3	18.02	17.95	7	1,541	0.45%
2021/04/22	3	18.95	0	0.00	18.20	3	1,517	0.20%
2021/04/21	16	20.22	21	20.27	20.15	-5	1,379	-0.36%
2021/04/20	0	0.00	3	19.10	19.10	-3	1,159	-0.26%
2021/04/19	0	0.00	3	18.55	18.40	-3	1,124	-0.27%
2021/04/14	1	17.35	0	0.00	17.40	1	1,091	0.09%
2021/04/13	2	18.75	2	18.03	17.90	0	1,085	0.00%
2021/04/12	7	19.12	0	0.00	18.30	7	1,075	0.65%
2021/04/08	2	19.10	0	0.00	18.70	2	1,043	0.19%
2021/04/07	1	17.65	20	17.65	18.45	-19	1,078	-1.76%
2021/04/06	44	17.64	0	0.00	17.70	44	956	4.60%
2021/03/24	1	16.55	41	16.41	16.40	-40	922	-4.34%
2021/03/22	0	0.00	2	16.00	15.95	-2	899	-0.22%
2021/03/11	0	0.00	10	15.75	15.70	-10	945	-1.06%
2021/03/02	0	0.00	15	15.85	15.80	-15	1,249	-1.20%
2021/02/26	0	0.00	2	15.95	15.95	-2	1,259	-0.16%
2021/02/22	6	15.65	6	15.88	15.95	0	1,327	0.00%
2021/01/26	4	15.90	0	0.00	15.60	4	1,271	0.31%
2021/01/25	2	15.90	8	16.00	16.00	-6	1,261	-0.48%
2021/01/20	6	15.75	0	0.00	15.40	6	1,210	0.50%
2021/01/19	4	16.08	2	16.10	16.00	2	1,200	0.17%
2021/01/15	40	15.50	0	0.00	15.50	40	1,168	3.42%
2021/01/14	0	0.00	22	15.80	15.75	-22	1,161	-1.89%
2021/01/12	0	0.00	3	15.90	15.85	-3	1,151	-0.26%
2021/01/08	8	16.16	44	16.06	16.20	-36	1,129	-3.19%
2021/01/06	6	16.12	18	15.85	15.75	-12	1,114	-1.08%
2021/01/05	6	16.47	4	16.40	16.35	2	1,083	0.18%
2021/01/04	2	16.15	2	16.10	16.20	0	1,053	0.00%
2020/12/31	50	16.35	0	0.00	16.25	50	1,067	4.68%
2020/12/30	21	16.66	2	16.55	16.60	19	1,026	1.85%
2020/12/25	4	15.38	0	0.00	15.30	4	904	0.44%
2020/12/23	8	15.88	4	15.78	15.40	4	881	0.45%
2020/12/22	6	15.45	5	15.35	15.60	1	820	0.12%
2020/12/21	0	0.00	2	15.05	15.10	-2	805	-0.25%
2020/12/18	1	14.95	5	14.84	14.90	-4	802	-0.50%
2020/12/17	5	15.15	1	15.15	15.10	4	797	0.50%
2020/12/16	0	15.20	5	15.25	15.20	-5	796	-0.62%
2020/12/14	0	0.00	2	15.20	15.45	-2	799	-0.25%
2020/12/11	12	15.18	2	15.00	15.30	10	796	1.25%
2020/12/10	9	15.29	4	15.18	15.10	5	785	0.64%
2020/12/09	16	15.22	0	0.00	15.20	16	789	2.03%
2020/12/08	11	15.33	52	15.14	15.10	-41	889	-4.61%
2020/12/07	10	14.76	30	14.77	14.90	-20	898	-2.23%
2020/12/04	0	0.00	20	15.50	15.35	-20	870	-2.30%
2020/12/03	1	15.75	0	0.00	15.70	1	865	0.12%
2020/12/02	3	15.85	10	15.61	15.70	-7	907	-0.77%
2020/12/01	10	16.20	23	16.03	16.00	-13	913	-1.42%
2020/11/30	65	15.95	28	16.17	16.20	37	866	4.27%
2020/11/27	2	15.05	1	14.95	15.00	1	712	0.14%
2020/11/26	4	14.78	0	0.00	15.05	4	753	0.53%
2020/11/25	2	14.75	0	0.00	14.80	2	724	0.28%
2020/11/24	0	0.00	1	14.85	14.75	-1	729	-0.14%
2020/11/23	1	14.70	4	14.95	14.70	-3	791	-0.38%
2020/11/20	5	14.79	2	14.65	14.60	3	803	0.37%
2020/11/17	27	14.11	42	13.98	13.85	-15	760	-1.97%
2020/11/13	50	13.10	0	0.00	13.20	50	771	6.48%
2020/11/06	0	0.00	4	12.90	12.90	-4	793	-0.50%
2020/11/05	0	0.00	2	12.95	12.95	-2	797	-0.25%
2020/11/04	0	0.00	1	13.00	12.95	-1	810	-0.12%
2020/10/29	0	0.00	3	12.85	12.85	-3	845	-0.35%
2020/10/23	0	0.00	4	13.20	13.15	-4	843	-0.47%
2020/10/07	0	0.00	1	13.50	13.50	-1	928	-0.11%
2020/09/25	1	13.20	6	13.10	13.00	-5	1,101	-0.45%
2020/09/22	0	0.00	2	13.88	13.95	-2	1,299	-0.15%
2020/09/18	2	14.35	1	14.30	14.35	1	1,310	0.08%
2020/09/15	2	14.15	0	0.00	14.10	2	1,399	0.14%
2020/09/14	2	14.25	0	0.00	14.25	2	1,402	0.14%
2020/09/11	82	14.38	3	15.00	14.30	79	1,404	5.62%
2020/09/09	0	0.00	2	14.28	14.30	-2	1,307	-0.15%
2020/09/08	2	14.45	0	0.00	14.40	2	1,327	0.15%
2020/09/07	20	14.66	1	14.70	14.45	19	1,334	1.42%
2020/09/04	0	0.00	3	14.05	14.40	-3	1,316	-0.23%
2020/09/03	0	0.00	5	14.03	14.25	-5	1,352	-0.37%
2020/09/02	9	14.27	0	0.00	14.10	9	1,362	0.66%
2020/09/01	1	14.25	1	14.70	14.35	0	1,367	0.00%
2020/08/31	1	14.20	2	14.25	14.25	-1	1,339	-0.07%
2020/08/28	0	0.00	2	14.00	14.10	-2	1,345	-0.15%
2020/08/27	4	14.10	5	14.30	14.00	-1	1,347	-0.07%
2020/08/26	8	14.12	5	14.22	14.40	3	1,308	0.23%
2020/08/21	2	13.20	2	12.75	13.15	0	1,450	0.00%
2020/08/20	2	12.85	11	12.85	12.80	-9	1,478	-0.61%
2020/08/19	4	14.03	6	13.84	13.65	-2	1,564	-0.13%
2020/08/18	6	13.67	2	13.40	13.40	4	1,676	0.24%
2020/08/10	2	13.10	0	0.00	13.05	2	2,492	0.08%
2020/08/06	3	13.05	2	12.60	13.10	1	2,636	0.04%
2020/08/03	0	0.00	3	12.80	12.90	-3	3,144	-0.10%
2020/07/29	0	0.00	4	12.25	12.30	-4	3,863	-0.10%
2020/07/28	3	12.50	0	0.00	12.15	3	3,896	0.08%
2020/07/27	1	12.30	3	12.15	12.15	-2	3,914	-0.05%
2020/07/24	0	0.00	2	12.40	12.50	-2	4,003	-0.05%
2020/07/22	0	0.00	3	13.35	13.35	-3	4,057	-0.07%
2020/07/20	3	13.40	0	0.00	13.50	3	4,061	0.07%
2020/07/17	0	0.00	3	13.35	13.35	-3	4,052	-0.07%
2020/07/14	2	14.60	2	14.20	14.20	0	4,032	0.00%
2020/07/13	0	0.00	1	14.50	14.50	-1	4,016	-0.02%
2020/07/10	10	14.55	9	14.30	14.30	1	4,003	0.02%
2020/07/08	0	0.00	35	14.36	14.30	-35	3,878	-0.90%
2020/07/07	0	0.00	4	14.30	14.10	-4	3,862	-0.10%
2020/07/06	2	14.55	14	14.45	14.35	-12	3,852	-0.31%
2020/07/02	10	14.82	0	0.00	14.65	10	3,814	0.26%
2020/07/01	7	14.89	8	14.83	14.60	-1	3,799	-0.03%
2020/06/29	0	0.00	3	14.30	14.15	-3	3,621	-0.08%
2020/06/24	0	0.00	1	13.95	13.95	-1	3,608	-0.03%
2020/06/23	8	14.51	5	14.25	14.25	3	3,598	0.08%
2020/06/22	7	14.49	5	14.41	14.35	2	3,577	0.06%
2020/06/18	0	0.00	2	14.00	14.00	-2	3,487	-0.06%
2020/06/17	47	14.24	24	13.96	14.05	23	3,476	0.66%
2020/06/15	0	0.00	2	13.90	13.85	-2	3,455	-0.06%
2020/06/12	3	13.55	2	13.60	13.55	1	3,430	0.03%
2020/06/11	2	14.05	0	0.00	13.90	2	3,418	0.06%
2020/06/10	8	14.46	9	14.55	14.65	-1	3,390	-0.03%
2020/06/05	5	14.43	3	14.30	14.25	2	3,345	0.06%
2020/06/03	1	14.25	0	0.00	14.15	1	3,416	0.03%
2020/06/02	3	14.45	0	0.00	14.20	3	3,424	0.09%
2020/06/01	0	0.00	5	14.83	14.80	-5	3,396	-0.15%
2020/05/29	5	15.03	6	15.34	15.55	-1	3,370	-0.03%
2020/05/28	7	14.91	16	14.78	14.65	-9	3,310	-0.27%
2020/05/27	3	14.50	0	0.00	14.35	3	3,389	0.09%
2020/05/26	14	14.86	3	14.73	14.55	11	3,364	0.33%
2020/05/25	6	17.08	0	0.00	15.40	6	3,284	0.18%
2020/05/22	2	17.65	1	17.45	16.95	1	3,173	0.03%
2020/05/21	25	17.85	12	18.12	18.00	13	3,044	0.43%
2020/05/20	26	17.62	23	18.02	18.15	3	2,899	0.10%
2020/05/19	45	17.25	10	17.10	16.90	35	2,677	1.31%
2020/05/18	6	17.06	9	16.97	17.85	-3	2,585	-0.12%
2020/05/14	42	17.71	42	17.07	16.70	0	2,486	0.00%
2020/05/13	9	17.53	7	17.66	17.55	2	2,462	0.08%
2020/05/12	2	17.00	4	16.70	16.75	-2	2,370	-0.08%
2020/05/11	6	17.57	9	17.11	17.25	-3	2,297	-0.13%
2020/05/08	24	18.75	24	19.12	17.10	0	2,154	0.00%
2020/05/07	36	17.67	29.3	17.73	18.95	6.7	1,842	0.36%
2020/05/06	23	17.05	5	17.16	17.25	18	1,474	1.22%
2020/05/05	0	0.00	14	15.18	15.70	-14	1,204	-1.16%
2020/05/04	1	13.50	1	14.25	14.30	0	1,111	0.00%
2020/04/29	3	15.45	5	15.38	15.00	-2	1,044	-0.19%
2020/04/28	0	0.00	1	14.35	14.60	-1	943	-0.11%
2020/04/24	3	11.85	0	0.00	12.10	3	852	0.35%
2020/04/20	5	11.80	4	11.90	11.85	1	835	0.12%
2020/04/06	0	0.00	1	11.95	12.05	-1	805	-0.12%
2020/03/19	1	10.30	0	0.00	10.80	1	784	0.13%
2020/03/13	20	11.45	0	0.00	12.00	20	750	2.66%
2020/03/12	61	12.68	2	12.70	12.70	59	727	8.11%
2020/03/11	1	14.20	0	0.00	14.00	1	704	0.14%
2020/03/10	6	14.25	4	14.70	14.50	2	685	0.29%
2020/03/09	0	0.00	1	16.30	15.10	-1	657	-0.15%
2020/03/06	0	0.00	11	14.99	14.85	-11	566	-1.94%
2020/03/05	12	14.50	20	14.85	14.60	-8	535	-1.49%
2020/03/04	28	14.90	21	14.95	14.85	7	522	1.34%
2020/03/03	5	14.53	1	14.30	14.70	4	495	0.81%
2020/03/02	21	15.39	1	15.85	14.50	20	457	4.37%
2020/02/24	2	15.00	0	0.00	15.00	2	272	0.73%
2020/02/21	0	0.00	34	14.28	14.15	-34	242	-14.05%
2020/02/17	14	14.54	0	0.00	14.40	14	184	7.59%
2020/02/07	10	13.47	0	0.00	13.45	10	41	24.23%
2019/12/23	20	13.80	0	0.00	13.80	20	48	41.41%
2019/10/29	10	13.80	0	0.00	13.80	10	46	21.35%
2019/10/25	9	13.80	0	0.00	14.00	9	50	17.66%
2019/10/24	45	13.80	0	0.00	13.90	45	57	78.65%
2019/10/07	2	13.80	0	0.00	13.75	2	70	2.83%
2019/09/23	2	13.85	0	0.00	13.80	2	67	2.96%
2019/09/20	16	13.90	0	0.00	13.95	16	67	23.70%
2019/09/19	11	13.90	0	0.00	13.90	11	67	16.36%
2019/09/04	3	13.95	0	0.00	13.95	3	66	4.53%
2019/08/06	0	0.00	5	14.00	14.00	-5	63	-7.82%
2019/07/26	5	14.55	5	14.50	14.45	0	54	0.00%
2019/07/04	14	13.50	0	0.00	13.55	14	32	43.37%
2019/06/21	20	13.55	0	0.00	13.50	20	36	54.79%
2019/06/03	10	13.45	0	0.00	13.45	10	36	27.78%
2019/05/30	2	13.50	0	0.00	13.50	2	35	5.64%
2019/05/20	18	13.36	0	0.00	13.40	18	38	46.88%
2018/12/27	20	13.35	0	0.00	13.40	20	52	38.27%
2018/11/28	10	12.90	0	0.00	13.05	10	49	20.22%
2018/10/23	15	12.35	0	0.00	12.30	15	47	31.27%
2018/10/09	4	13.10	0	0.00	13.20	4	104	3.83%
2018/10/08	10	13.24	0	0.00	13.25	10	103	9.69%
2018/10/03	15	13.40	0	0.00	13.35	15	101	14.72%
2018/09/28	6	13.48	0	0.00	13.45	6	102	5.86%
2018/09/20	13	13.40	0	0.00	13.35	13	103	12.58%
2018/09/07	20	13.40	0	0.00	13.35	20	141	14.11%
2018/09/06	7	13.40	0	0.00	13.50	7	141	4.94%
2018/08/28	10	13.40	0	0.00	13.55	10	144	6.92%
2018/07/30	0	0.00	1	13.80	13.85	-1	154	-0.65%
2018/07/20	0	0.00	0.5	13.85	13.95	-0.5	157	-0.31%
2018/07/19	1	13.95	0	0.00	14.00	1	158	0.63%
2018/06/26	50	14.05	0	0.00	14.00	50	125	39.91%
2018/06/08	4	14.00	0	0.00	14.15	4	89	4.46%
2018/05/30	10	14.05	0	0.00	13.95	10	98	10.17%
2018/05/23	30	14.20	0	0.00	14.20	30	100	29.90%
2018/05/21	60	14.15	0	0.00	14.25	60	98	60.98%
2018/04/18	0	0.00	50	14.85	15.00	-50	90	-55.27%
2018/04/16	0	0.00	0.7	15.05	15.05	-0.7	76	-0.87%
2018/03/29	0	0.00	5	14.30	14.35	-5	68	-7.28%
2018/03/27	4	14.55	0	0.00	14.55	4	70	5.69%
2018/03/26	5	14.49	0	0.00	14.55	5	70	7.11%
2018/03/22	14	14.60	0	0.00	14.50	14	70	19.84%
2018/03/21	13	14.55	0	0.00	14.50	13	69	18.67%
2018/02/26	4	14.50	0	0.00	14.50	4	62	6.39%
2018/02/23	10	14.48	0	0.00	14.45	10	62	16.00%
2018/01/25	0.3	14.40	0	0.00	14.55	0.3	60	0.46%
2018/01/18	0.8	14.55	0	0.00	14.55	0.8	58	1.30%