泰博 (4736)-凱基-台南券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
152.5
漲跌
▼3.5
漲幅
-2.24%
成交量
247張
產業
上市生技醫療類股▼3.44%
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	153.50	0	0.00	152.50	1	164	0.61%
2024/04/18	0	0.00	1	155.00	156.00	-1	162	-0.62%
2024/04/17	0	0.00	1	154.00	155.00	-1	162	-0.62%
2024/04/02	0	0.00	1	155.00	153.50	-1	205	-0.49%
2024/03/28	1	155.50	1	156.00	156.00	0	208	0.00%
2024/03/26	0	0.00	1	153.50	153.50	-1	209	-0.48%
2024/03/21	1	151.50	0	0.00	151.50	1	217	0.46%
2024/03/19	1	153.50	0	0.00	152.50	1	221	0.45%
2024/03/15	5	150.10	3	149.50	149.00	2	220	0.91%
2024/03/14	1	152.00	0	0.00	152.00	1	217	0.46%
2024/03/11	4	152.00	0	0.00	152.00	4	220	1.81%
2024/03/06	0.1	159.00	0	0.00	159.00	0.1	237	0.02%
2024/02/29	1	159.00	0	0.00	159.00	1	257	0.39%
2024/02/26	0	0.00	1	160.00	160.50	-1	265	-0.38%
2024/02/21	0	0.00	1	159.50	158.50	-1	266	-0.38%
2024/02/16	0	0.00	1	159.00	158.50	-1	268	-0.37%
2024/02/15	5	160.00	0	0.00	159.50	5	263	1.89%
2024/02/05	2	160.50	0	0.00	161.00	2	263	0.76%
2024/01/31	0.1	161.50	0	0.00	160.00	0.1	273	0.02%
2024/01/25	1	162.00	0	0.00	162.00	1	273	0.37%
2024/01/12	1	164.50	0	0.00	164.50	1	279	0.36%
2024/01/11	0	0.00	0.1	166.50	166.00	-0.1	280	-0.02%
2024/01/10	1	167.00	0	0.00	167.00	1	284	0.35%
2024/01/09	0	0.00	3	167.50	169.00	-3	283	-1.06%
2024/01/05	0	0.00	2	168.00	167.00	-2	266	-0.75%
2024/01/04	3	167.00	0	0.00	166.00	3	262	1.14%
2024/01/03	3	165.67	3	167.17	165.50	0	258	0.00%
2023/12/29	0	0.00	1	164.00	165.00	-1	242	-0.41%
2023/12/27	0	0.00	2	163.00	163.50	-2	240	-0.83%
2023/12/26	0.1	162.00	0	0.00	162.50	0.1	239	0.02%
2023/12/20	0	0.00	1	164.00	164.00	-1	244	-0.41%
2023/12/19	1	161.00	2	161.50	162.50	-1	242	-0.41%
2023/12/18	1	164.00	1	164.00	162.50	0	243	0.00%
2023/12/08	1	160.00	0	0.00	159.50	1	253	0.39%
2023/12/07	1	160.50	0	0.00	160.00	1	255	0.39%
2023/12/06	0	0.00	0.1	163.00	163.50	-0.1	257	-0.04%
2023/12/05	1	163.00	0	0.00	164.00	1	256	0.39%
2023/12/04	0.1	166.00	1	165.00	165.50	-0.9	252	-0.36%
2023/12/01	0.1	159.00	1	159.00	158.50	-0.9	236	-0.38%
2023/11/29	1	158.00	0	0.00	159.50	1	246	0.41%
2023/11/27	1	159.50	4	158.88	158.00	-3	258	-1.16%
2023/11/23	1	156.00	1	154.50	154.50	0	252	0.00%
2023/11/22	1	150.50	1	151.00	151.00	0	253	0.00%
2023/11/14	0	0.00	1	143.50	143.00	-1	263	-0.38%
2023/10/26	4	142.00	0	0.00	142.00	4	298	1.34%
2023/10/03	0	0.00	1	150.50	150.50	-1	330	-0.30%
2023/09/20	1	147.00	3	146.50	147.50	-2	330	-0.61%
2023/09/15	2	153.50	0	0.00	154.50	2	317	0.63%
2023/09/13	0	0.00	1	152.00	153.00	-1	323	-0.31%
2023/09/12	1	150.00	0	0.00	151.00	1	332	0.30%
2023/09/11	2	152.00	0	0.00	150.50	2	331	0.60%
2023/09/07	0	0.00	1	156.50	157.00	-1	331	-0.30%
2023/09/01	0	0.00	3	173.00	172.50	-3	322	-0.93%
2023/08/16	3	168.50	1	171.00	171.50	2	315	0.63%
2023/08/15	1	174.50	1.3	174.52	173.00	-0.3	305	-0.08%
2023/08/14	0.1	175.50	0	0.00	174.50	0.1	304	0.03%
2023/08/11	0.2	177.35	1	178.00	177.00	-0.8	300	-0.27%
2023/08/09	1.2	178.75	0.6	179.41	180.50	0.7	294	0.22%
2023/08/07	0	0.00	1	183.50	185.00	-1	287	-0.35%
2023/07/27	1.2	185.25	0	0.00	185.00	1.2	288	0.42%
2023/07/26	1.1	186.05	0	0.00	186.50	1.1	286	0.38%
2023/07/25	0.3	185.50	1	185.50	185.50	-0.7	285	-0.25%
2023/07/14	0	0.00	1	184.00	184.50	-1	291	-0.34%
2023/06/29	0.1	186.00	0	0.00	185.50	0.1	312	0.02%
2023/06/26	3	186.00	0	0.00	186.00	3	324	0.92%
2023/06/16	0	0.00	2	188.00	188.00	-2	335	-0.60%
2023/06/15	0	0.00	1	186.00	186.00	-1	332	-0.30%
2023/06/13	1	185.50	0	0.00	185.50	1	347	0.29%
2023/06/07	0.1	183.00	0	0.00	182.50	0.1	374	0.01%
2023/06/05	1	183.00	0	0.00	182.50	1	476	0.21%
2023/05/31	0.1	184.00	0	0.00	183.50	0.1	513	0.01%
2023/05/26	1.1	184.05	0	0.00	182.00	1.1	551	0.20%
2023/05/25	1	187.00	1	186.50	187.00	0	549	0.00%
2023/05/24	0	0.00	1	183.50	188.50	-1	541	-0.18%
2023/05/23	0.1	180.50	1	180.50	181.50	-0.9	529	-0.17%
2023/05/22	0	0.00	0.2	180.00	179.00	-0.2	535	-0.03%
2023/05/19	0	179.50	0	0.00	179.50	0	541	0.00%
2023/05/18	1.2	179.20	1	179.00	179.00	0.2	544	0.04%
2023/05/17	0.2	179.82	0	0.00	179.00	0.2	552	0.04%
2023/05/16	0.2	181.00	0	0.00	179.50	0.2	553	0.03%
2023/05/15	0.1	179.50	0	0.00	179.50	0.1	556	0.01%
2023/05/12	0.1	177.00	0	0.00	178.50	0.1	562	0.02%
2023/05/11	0.2	178.50	0	0.00	177.00	0.2	580	0.03%
2023/05/10	1	178.00	28	177.50	178.50	-27	592	-4.56%
2023/05/09	0.1	184.50	0	0.00	180.00	0.1	597	0.02%
2023/05/04	0.1	185.00	7	184.00	184.00	-6.9	612	-1.13%
2023/05/03	1.1	184.59	0	0.00	184.50	1.1	625	0.18%
2023/04/28	0	184.50	0	0.00	184.00	0	637	0.00%
2023/04/27	0.4	182.28	0	0.00	181.50	0.4	638	0.06%
2023/04/26	0.2	180.91	10	179.50	179.50	-9.8	642	-1.53%
2023/04/21	6.2	183.10	0	0.00	182.50	6.2	647	0.96%
2023/04/19	1	184.00	1	185.00	184.00	0	659	0.00%
2023/04/11	0	0.00	1	187.00	187.00	-1	734	-0.14%
2023/04/07	0	0.00	4	189.00	188.00	-4	754	-0.53%
2023/03/30	4	186.50	0	0.00	186.00	4	884	0.45%
2023/03/28	0.2	188.00	0	0.00	185.50	0.2	897	0.02%
2023/03/27	0.1	190.00	1	190.00	188.50	-0.9	922	-0.09%
2023/03/24	0	0.00	1	189.00	188.00	-1	931	-0.11%
2023/03/23	2	187.75	1	189.00	187.50	1	930	0.11%
2023/03/22	0	0.00	3	189.83	189.50	-3	932	-0.32%
2023/03/21	1	191.00	0	0.00	190.50	1	938	0.11%
2023/03/20	1	190.00	0	0.00	190.00	1	941	0.11%
2023/03/17	0.1	190.00	1	186.50	188.00	-0.9	974	-0.09%
2023/03/16	0.1	186.50	1	185.00	184.00	-0.9	966	-0.09%
2023/03/14	0	0.00	1	188.00	187.00	-1	991	-0.10%
2023/03/13	3	187.16	1	185.00	187.00	2	1,014	0.20%
2023/03/10	0	187.50	1	188.00	185.50	-1	1,018	-0.10%
2023/03/09	1	189.00	0	0.00	189.00	1	1,012	0.10%
2023/03/08	11	192.23	0	0.00	191.50	11	995	1.11%
2023/03/06	0	0.00	1	195.50	197.00	-1	913	-0.11%
2023/03/03	3	193.50	1	193.50	193.50	2	903	0.22%
2023/03/02	0	0.00	5	194.50	194.00	-5	905	-0.55%
2023/03/01	1	192.50	15	193.00	193.00	-14	903	-1.55%
2023/02/24	0	0.00	26	189.62	190.00	-26	905	-2.87%
2023/02/23	0	0.00	1	188.00	188.00	-1	914	-0.11%
2023/02/22	1	186.00	0	0.00	185.00	1	923	0.11%
2023/02/21	5	187.50	3.2	187.50	187.50	1.8	944	0.19%
2023/02/20	0	0.00	1	187.50	188.50	-1	949	-0.11%
2023/02/16	0	0.00	2	183.25	184.00	-2	954	-0.21%
2023/02/14	0	185.00	0.1	185.50	185.50	-0.1	980	-0.01%
2023/02/10	2	185.50	1	185.50	185.00	1	999	0.10%
2023/02/09	5	188.00	6.1	190.08	187.00	-1.1	1,001	-0.11%
2023/02/08	0	186.50	1	188.00	185.50	-1	993	-0.10%
2023/02/07	0	0.00	1	187.00	185.50	-1	998	-0.10%
2023/02/03	1	183.00	0	0.00	182.50	1	1,000	0.10%
2023/02/02	3	184.00	0	0.00	183.00	3	997	0.30%
2023/02/01	3	182.50	0	0.00	182.00	3	991	0.30%
2023/01/31	0	179.50	0	0.00	179.50	0	980	0.00%
2023/01/30	2	178.02	0	0.00	178.50	2	977	0.21%
2023/01/10	1	178.00	0	0.00	178.00	1	976	0.10%
2023/01/06	1	180.00	0	0.00	180.00	1	981	0.10%
2023/01/04	1	179.50	0	0.00	180.00	1	989	0.10%
2023/01/03	0.3	183.50	0	0.00	182.00	0.3	987	0.03%
2022/12/30	1	185.00	1	187.50	185.00	0	980	0.00%
2022/12/29	0.1	185.00	35	185.00	186.00	-35	957	-3.65%
2022/12/27	20.1	183.01	0	0.00	183.00	20.1	928	2.16%
2022/12/26	1	185.00	0	0.00	185.00	1	916	0.11%
2022/12/23	20	185.00	27	188.04	186.00	-7	899	-0.78%
2022/12/22	1	184.50	10	186.45	187.00	-9	835	-1.08%
2022/12/21	2	175.25	0	0.00	175.00	2	801	0.25%
2022/12/20	2	176.00	1	178.00	173.50	1	813	0.12%
2022/12/19	3	182.83	1	185.00	181.50	2	824	0.24%
2022/12/16	1	180.00	3	180.00	180.00	-2	805	-0.25%
2022/12/15	0	0.00	1	178.00	177.00	-1	810	-0.12%
2022/12/14	0	0.00	3	177.50	178.00	-3	826	-0.36%
2022/12/12	3	172.00	0	0.00	173.00	3	827	0.36%
2022/12/09	26	176.25	3	174.50	175.50	23	839	2.74%
2022/12/08	2	186.50	0	0.00	187.50	2	811	0.25%
2022/12/06	0	0.00	1	187.50	188.00	-1	846	-0.12%
2022/12/05	3	188.33	0	0.00	192.50	3	890	0.34%
2022/11/23	5	188.00	0	0.00	188.50	5	1,126	0.44%
2022/11/22	0.1	189.50	0	0.00	185.50	0.1	1,146	0.01%
2022/11/21	1	189.50	1	190.00	190.00	0	1,151	0.00%
2022/11/18	1	187.50	1	185.00	185.00	0	1,163	0.00%
2022/11/16	0	181.00	1	182.00	181.00	-1	1,250	-0.08%
2022/11/15	2	181.50	0	0.00	181.00	2	1,270	0.16%
2022/11/11	0	0.00	3	185.00	183.00	-3	1,309	-0.23%
2022/11/09	3	180.50	0	0.00	180.50	3	1,324	0.23%
2022/11/08	0	0.00	1	177.00	175.00	-1	1,333	-0.07%
2022/11/07	1	173.00	0	0.00	172.50	1	1,343	0.07%
2022/11/03	0	0.00	2	177.75	177.50	-2	1,357	-0.15%
2022/11/02	0	0.00	6.4	175.38	176.50	-6.4	1,382	-0.46%
2022/11/01	1	172.00	1	171.00	170.50	0	1,397	0.00%
2022/10/28	0	0.00	2	167.00	167.00	-2	1,452	-0.14%
2022/10/25	1	164.00	0	0.00	164.50	1	1,529	0.07%
2022/10/24	1	168.00	2.1	167.56	166.00	-1.1	1,548	-0.07%
2022/10/21	0	0.00	0.1	169.00	166.00	-0.1	1,553	-0.01%
2022/10/20	0	0.00	0.1	168.50	170.00	-0.1	1,560	0.00%
2022/10/19	2	169.50	0	0.00	167.00	2	1,570	0.13%
2022/10/18	1	171.00	0	0.00	171.00	1	1,572	0.06%
2022/10/17	1	162.00	1	165.50	173.00	0	1,586	0.00%
2022/10/14	1	164.50	1	167.50	166.50	0	1,579	0.00%
2022/10/11	0.1	162.00	0	0.00	162.50	0.1	1,572	0.00%
2022/10/07	0	0.00	3	168.50	169.00	-3	1,570	-0.19%
2022/10/06	0	0.00	0.1	168.00	169.00	-0.1	1,580	0.00%
2022/10/05	1	167.00	0	0.00	165.50	1	1,580	0.06%
2022/10/04	0	0.00	1	165.00	165.50	-1	1,585	-0.06%
2022/10/03	1	161.00	0	0.00	161.00	1	1,627	0.06%
2022/09/30	0	0.00	1	163.00	164.00	-1	1,638	-0.06%
2022/09/29	1	160.50	1	162.50	160.50	0	1,648	0.00%
2022/09/28	1.1	160.48	0	0.00	158.00	1.1	1,655	0.06%
2022/09/26	1.4	161.21	1	161.50	161.50	0.4	1,656	0.02%
2022/09/22	3	172.00	1	172.00	171.00	2	1,665	0.12%
2022/09/21	1	176.50	0	0.00	172.50	1	1,671	0.06%
2022/09/20	0.1	178.00	1	179.00	179.00	-0.9	1,675	-0.05%
2022/09/19	1.1	175.09	0	0.00	175.50	1.1	1,698	0.06%
2022/09/15	0.1	185.00	0	0.00	183.00	0.1	1,744	0.01%
2022/09/14	3	185.17	0	0.00	184.50	3	1,768	0.17%
2022/09/12	1.2	189.46	0	0.00	185.50	1.2	1,764	0.07%
2022/09/07	1	201.00	0.1	202.00	201.00	1	1,729	0.05%
2022/09/06	1	204.50	1	204.50	205.00	0	1,734	0.00%
2022/09/05	0	0.00	1	211.00	211.00	-1	1,723	-0.06%
2022/09/01	1	222.50	0	0.00	216.00	1	1,717	0.06%
2022/08/31	1	218.50	4	224.75	223.00	-3	1,766	-0.17%
2022/08/30	2	214.75	3	216.17	216.00	-1	1,685	-0.06%
2022/08/29	0	0.00	5	208.00	207.50	-5	1,660	-0.30%
2022/08/26	0	0.00	2	214.51	211.50	-2	1,654	-0.12%
2022/08/25	3	212.17	0	0.00	212.50	3	1,673	0.18%
2022/08/24	1	213.00	1	214.00	212.00	0	1,679	0.00%
2022/08/23	3	216.00	4	219.25	207.50	-1	1,654	-0.06%
2022/08/22	1	211.50	0.3	211.00	209.50	0.7	1,617	0.04%
2022/08/19	1	211.00	2	212.50	211.50	-1	1,656	-0.06%
2022/08/18	2	210.75	1	210.00	207.00	1	1,743	0.06%
2022/08/17	0	0.00	0.5	203.50	203.50	-0.5	1,750	-0.03%
2022/08/15	0	0.00	1	198.00	201.00	-1	1,884	-0.05%
2022/08/11	1	190.00	1	194.00	194.00	0	2,004	0.00%
2022/08/09	0	0.00	0.2	188.50	188.50	-0.2	2,146	-0.01%
2022/08/05	1	183.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	1.1	183.09	2	184.50	183.50	-0.9	2,298	-0.04%
2022/08/03	2.3	197.37	4	204.50	196.50	-1.7	2,493	-0.07%
2022/08/01	1	192.00	0	0.00	192.50	1	2,781	0.04%
2022/07/27	1	201.00	0	0.00	201.00	1	3,417	0.03%
2022/07/15	0	0.00	2	200.50	200.00	-2	3,475	-0.06%
2022/07/14	2	202.00	0	0.00	202.00	2	3,497	0.06%
2022/07/13	0	0.00	0.1	196.00	196.00	-0.1	3,528	0.00%
2022/07/11	0.1	190.00	0	0.00	193.50	0.1	3,703	0.00%
2022/07/06	0	0.00	2	196.25	193.50	-2	4,387	-0.05%
2022/07/04	0	0.00	0.5	191.50	192.00	-0.5	4,655	-0.01%
2022/07/01	1	195.00	2	187.25	186.50	-1	4,846	-0.02%
2022/06/29	1	201.50	1	203.00	203.00	0	5,051	0.00%
2022/06/28	1	206.50	1	199.50	199.50	0	5,108	0.00%
2022/06/27	1	195.00	1	196.00	205.00	0	5,091	0.00%
2022/06/24	1	204.00	1	200.00	200.00	0	5,068	0.00%
2022/06/23	1	202.00	1	202.50	202.50	0	5,060	0.00%
2022/06/22	0	0.00	0.4	205.50	196.00	-0.4	5,016	-0.01%
2022/06/21	0	0.00	1	200.50	200.00	-1	4,987	-0.02%
2022/06/20	1.1	192.73	0	0.00	192.50	1.1	4,965	0.02%
2022/06/16	0.3	204.00	0	0.00	199.00	0.3	4,922	0.01%
2022/06/15	0	0.00	0.3	211.00	208.50	-0.3	4,894	-0.01%
2022/06/14	2	206.50	0	0.00	206.00	2	4,879	0.04%
2022/06/13	0.2	205.00	0	0.00	208.00	0.2	4,864	0.00%
2022/06/09	16.1	212.60	0	0.00	211.50	16.1	4,818	0.33%
2022/05/31	0.1	223.50	0	0.00	223.00	0.1	4,587	0.00%
2022/05/30	4	223.50	0	0.00	223.00	4	4,567	0.09%
2022/05/27	10	213.50	10	218.50	220.50	0	4,525	0.00%
2022/05/26	2.1	229.86	2	224.00	217.50	0.1	4,458	0.00%
2022/05/24	0	0.00	2	224.00	213.00	-2	4,321	-0.05%
2022/05/23	10	210.00	16	219.63	226.00	-6	4,256	-0.14%
2022/05/19	16	222.31	4	230.00	221.50	12	4,118	0.29%
2022/05/18	0	0.00	13	222.58	225.50	-13	3,992	-0.33%
2022/05/17	9	222.44	5	222.50	216.50	4	3,895	0.10%
2022/05/16	12	227.04	5	226.60	225.00	7	3,834	0.18%
2022/05/13	1	228.50	6	233.50	233.50	-5	3,771	-0.13%
2022/05/12	5	226.80	3	229.50	225.00	2	3,697	0.05%
2022/05/11	0	0.00	5	229.10	227.00	-5	3,632	-0.14%
2022/05/10	27	237.05	22	233.98	232.50	5	3,414	0.15%
2022/05/09	39	248.79	45.1	251.12	258.00	-6.1	3,222	-0.19%
2022/05/06	82	244.59	36	249.99	247.00	46	3,078	1.49%
2022/05/05	12	253.25	23.1	258.95	255.00	-11.1	2,842	-0.39%
2022/05/04	18.2	263.03	14.5	272.15	252.00	3.7	2,682	0.14%
2022/05/03	0	0.00	0	290.00	280.00	0	2,437	0.00%
2022/04/29	1	290.00	1.1	289.78	290.00	-0.1	2,475	0.00%
2022/04/28	0	0.00	1	288.00	284.00	-1	2,472	-0.04%
2022/04/27	1	282.00	5	265.50	293.50	-4	2,462	-0.16%
2022/04/26	0.1	268.00	7	271.86	270.00	-6.9	2,450	-0.28%
2022/04/25	0	0.00	3	286.67	278.50	-3	2,434	-0.12%
2022/04/21	0	0.00	3	294.48	296.50	-3	2,429	-0.12%
2022/04/18	30.5	295.89	1	302.47	295.50	29.5	2,351	1.25%
2022/04/15	9	292.01	1.1	296.18	294.50	7.9	2,286	0.35%
2022/04/14	3	285.00	27	286.52	291.00	-24	2,226	-1.08%
2022/04/13	8	254.06	8	256.44	265.00	0	2,123	0.00%
2022/04/12	62	264.12	37.1	261.97	263.00	24.9	1,899	1.31%
2022/04/11	1	254.00	4.2	250.57	255.00	-3.2	1,512	-0.21%
2022/04/08	2	232.01	3	232.33	232.00	-1	1,370	-0.07%
2022/04/07	1	234.02	4.4	230.66	234.00	-3.4	1,226	-0.28%
2022/04/06	1	223.80	2	220.25	221.00	-1	1,022	-0.10%
2022/04/01	11	207.73	11	207.73	204.50	0	912	0.00%
2022/03/31	1.1	199.88	6	204.17	205.00	-4.9	777	-0.63%
2022/03/29	0	0.00	8	186.69	189.00	-8	691	-1.16%
2022/03/28	0	0.00	5	191.80	187.00	-5	682	-0.73%
2022/03/25	0	0.00	5	186.00	186.00	-5	661	-0.76%
2022/03/24	1	186.50	0	0.00	187.00	1	660	0.15%
2022/03/17	0	0.00	5	181.50	183.00	-5	662	-0.76%
2022/03/16	0	0.00	1	179.00	179.00	-1	668	-0.15%
2022/03/09	2	178.50	1	178.00	178.00	1	665	0.15%
2022/03/08	1	178.00	1	176.50	176.50	0	660	0.00%
2022/03/03	5	184.50	0.1	184.51	185.00	4.9	716	0.68%
2022/02/24	13.2	179.94	2	181.50	178.50	11.2	732	1.52%
2022/02/22	1.2	185.43	0	0.00	184.50	1.2	727	0.16%
2022/02/21	5	188.50	0	0.00	191.00	5	718	0.70%
2022/02/18	0	0.00	4	187.00	186.50	-4	718	-0.56%
2022/02/17	0.1	188.00	0	0.00	187.50	0.1	720	0.01%
2022/02/11	0	0.00	13	195.54	193.00	-13	707	-1.84%
2022/02/10	1	195.00	1	195.00	198.50	0	690	0.00%
2022/02/09	0	0.00	1	194.50	195.00	-1	678	-0.15%
2022/02/08	0	0.00	2	191.00	192.50	-2	667	-0.30%
2022/02/07	1	190.50	0	0.00	190.50	1	663	0.15%
2022/01/26	4	186.75	0	0.00	187.00	4	659	0.61%
2022/01/25	1.1	189.09	6	190.17	191.00	-4.9	646	-0.76%
2022/01/24	7.3	192.22	2	193.50	193.00	5.3	637	0.83%
2022/01/21	0.1	187.00	0	0.00	184.50	0.1	581	0.02%
2022/01/19	1.2	187.58	0	0.00	187.50	1.2	576	0.21%
2022/01/18	1	190.50	0	0.00	191.50	1	571	0.18%
2022/01/14	1	183.00	0	0.00	183.00	1	554	0.18%
2022/01/13	1	187.50	1	184.50	186.00	0	548	0.00%
2022/01/11	0.1	183.50	0	0.00	182.50	0.1	541	0.02%
2022/01/10	5.3	194.58	2	191.25	189.50	3.3	529	0.62%
2022/01/07	0	0.00	9	195.72	195.00	-9	498	-1.80%
2022/01/06	3	190.17	3	190.00	190.00	0	472	0.00%
2022/01/05	8	190.19	0.2	190.00	189.50	7.8	463	1.68%
2022/01/04	2.2	189.23	0	0.00	190.50	2.2	447	0.49%
2021/12/17	4	178.25	0	0.00	178.00	4	450	0.89%
2021/12/10	1	178.00	1	181.00	176.50	0	494	0.00%
2021/12/06	0	0.00	0.1	174.00	173.50	-0.1	543	-0.01%
2021/12/01	0	0.00	1	173.00	172.50	-1	670	-0.15%
2021/11/29	6	179.67	5	182.00	176.00	1	660	0.15%
2021/11/26	2	176.00	1	177.00	175.00	1	614	0.16%
2021/11/23	0	0.00	2	172.50	171.50	-2	599	-0.33%
2021/11/18	1	169.50	0	0.00	169.00	1	595	0.17%
2021/11/17	1	170.50	0	0.00	170.00	1	594	0.17%
2021/11/01	1	176.00	0	0.00	177.00	1	643	0.16%
2021/10/26	1	174.50	0	0.00	175.00	1	689	0.14%
2021/10/25	0	0.00	1	177.00	177.00	-1	694	-0.14%
2021/10/21	0	0.00	1	172.00	170.50	-1	749	-0.13%
2021/10/18	0	0.00	1	169.50	169.50	-1	818	-0.12%
2021/10/12	1	168.50	0	0.00	167.00	1	868	0.12%
2021/10/06	1	170.00	0	0.00	168.00	1	905	0.11%
2021/10/04	0	0.00	1	170.50	168.50	-1	964	-0.10%
2021/09/29	0	0.00	1	180.50	180.50	-1	1,056	-0.09%
2021/09/24	0	0.00	5	188.80	189.00	-5	1,125	-0.44%
2021/09/22	0	0.00	2	188.50	190.00	-2	1,164	-0.17%
2021/09/16	2	195.50	7	196.71	195.50	-5	1,210	-0.41%
2021/09/15	9	205.33	0	0.00	205.50	9	1,242	0.72%
2021/09/13	3	212.17	2	211.00	210.50	1	1,327	0.08%
2021/09/10	4	216.38	3	217.17	215.50	1	1,384	0.07%
2021/09/09	3	216.83	2	217.25	220.00	1	1,501	0.07%
2021/09/08	7	219.43	3	223.83	223.00	4	1,498	0.27%
2021/09/07	0	0.00	12	221.58	225.00	-12	1,489	-0.81%
2021/09/06	1	209.50	0	0.00	213.00	1	1,498	0.07%
2021/09/02	0	0.00	12	211.33	210.50	-12	1,665	-0.72%
2021/09/01	0	0.00	1	208.50	208.50	-1	1,801	-0.06%
2021/08/31	0	0.00	1	207.50	208.00	-1	1,924	-0.05%
2021/08/27	1	205.00	0	0.00	205.50	1	2,202	0.05%
2021/08/26	8	206.81	1	207.50	208.00	7	2,245	0.31%
2021/08/25	3	204.00	0	0.00	205.00	3	2,332	0.13%
2021/08/23	1	204.50	2	205.00	205.00	-1	2,477	-0.04%
2021/08/20	1	204.00	2	203.00	202.00	-1	2,562	-0.04%
2021/08/19	1	209.00	3	205.00	204.50	-2	2,642	-0.08%
2021/08/18	0	0.00	1.1	210.27	210.00	-1.1	2,805	-0.04%
2021/08/17	0.1	214.00	0	0.00	209.50	0.1	2,977	0.00%
2021/08/16	2	217.50	2	213.00	213.00	0	3,180	0.00%
2021/08/13	2	216.75	2	216.50	216.00	0	3,287	0.00%
2021/08/10	0	0.00	1	217.50	216.50	-1	3,561	-0.03%
2021/08/09	0	0.00	2	219.50	219.50	-2	3,649	-0.05%
2021/08/06	0	0.00	3	226.00	225.50	-3	3,676	-0.08%
2021/08/05	2	226.25	3	227.50	227.00	-1	3,701	-0.03%
2021/08/04	3	223.00	2	227.00	222.50	1	3,699	0.03%
2021/08/03	1	219.50	0	0.00	220.50	1	3,687	0.03%
2021/08/02	2	215.50	0	0.00	218.50	2	3,691	0.05%
2021/07/30	1	214.50	5	213.30	214.00	-4	3,687	-0.11%
2021/07/28	0	0.00	1	211.00	211.00	-1	3,703	-0.03%
2021/07/27	6	221.17	2	216.50	216.50	4	3,704	0.11%
2021/07/26	15	229.43	1	229.50	230.00	14	3,678	0.38%
2021/07/23	1	225.50	1	227.00	227.50	0	3,664	0.00%
2021/07/21	2	215.50	1	215.00	214.00	1	3,634	0.03%
2021/07/20	2	218.50	1	215.00	215.00	1	3,626	0.03%
2021/07/19	1	214.00	1	213.00	213.00	0	3,593	0.00%
2021/07/16	1	213.00	1	214.00	214.00	0	3,596	0.00%
2021/07/14	0	0.00	1	219.00	214.00	-1	3,590	-0.03%
2021/07/13	2	215.00	1	218.00	218.00	1	3,584	0.03%
2021/07/12	3	220.00	3	218.31	216.00	0	3,563	0.00%
2021/07/09	2	222.50	2	229.00	221.00	0	3,531	0.00%
2021/07/08	1	229.50	5	228.50	228.00	-4	3,509	-0.11%
2021/07/07	3	232.17	3	236.00	229.50	0	3,501	0.00%
2021/07/05	1.1	226.50	4	230.75	229.50	-2.9	3,434	-0.09%
2021/07/02	2	232.00	1.2	231.17	231.00	0.8	3,420	0.02%
2021/07/01	1	231.50	0	0.00	233.00	1	3,406	0.03%
2021/06/29	1	231.00	1.2	227.67	227.50	-0.2	3,367	-0.01%
2021/06/25	3	236.17	1	234.00	234.00	2	3,323	0.06%
2021/06/24	2	237.75	1	236.50	237.00	1	3,296	0.03%
2021/06/23	4	235.00	4	235.75	234.00	0	3,256	0.00%
2021/06/22	3.2	229.38	7	228.29	232.50	-3.8	3,193	-0.12%
2021/06/21	5	232.20	2	229.00	226.50	3	3,144	0.10%
2021/06/18	10.2	234.34	24	235.00	232.50	-13.8	3,078	-0.45%
2021/06/17	1	217.00	2	218.75	220.00	-1	2,947	-0.03%
2021/06/16	1	218.50	21	221.33	218.50	-20	2,924	-0.68%
2021/06/15	19	219.32	6	220.50	217.50	13	2,875	0.45%
2021/06/11	4	225.75	4	225.75	223.50	0	2,808	0.00%
2021/06/10	6	234.17	46	233.68	229.50	-40	2,742	-1.46%
2021/06/09	17	230.35	9	230.33	232.00	8	2,638	0.30%
2021/06/08	24	228.65	13	229.46	228.50	11	2,503	0.44%
2021/06/07	29	226.50	15	226.37	228.00	14	2,398	0.58%
2021/06/04	9	217.06	20	216.33	212.50	-11	2,191	-0.50%
2021/06/03	11	213.64	3	213.33	215.00	8	2,125	0.38%
2021/06/02	35	215.64	13	213.27	214.00	22	2,083	1.06%
2021/06/01	1	209.50	0.2	208.00	213.00	0.8	1,996	0.04%
2021/05/31	17	212.12	10	210.35	208.50	7	1,950	0.36%
2021/05/28	5	216.30	11	214.09	212.00	-6	1,863	-0.32%
2021/05/27	5	216.80	8	216.25	218.00	-3	1,787	-0.17%
2021/05/26	15	221.70	11	224.18	213.50	4	1,717	0.23%
2021/05/25	15	210.83	12	214.46	217.00	3	1,590	0.19%
2021/05/24	17	207.53	13	210.00	212.00	4	1,419	0.28%
2021/05/21	8	192.50	7	192.93	193.00	1	1,227	0.08%
2021/05/20	3	184.00	11	181.00	190.00	-8	1,141	-0.70%
2021/05/19	20	177.50	10	179.50	177.50	10	1,081	0.92%
2021/05/18	18	187.22	20	187.60	186.00	-2	1,026	-0.19%
2021/05/17	0	0.00	5	191.00	195.00	-5	904	-0.55%
2021/05/14	1	177.00	2	178.00	177.50	-1	814	-0.12%
2021/05/13	6	174.33	3	172.00	173.00	3	783	0.38%
2021/05/12	1	165.00	3	168.00	164.50	-2	746	-0.27%
2021/05/07	1	172.50	0	0.00	172.00	1	704	0.14%
2021/05/06	1	175.00	0	0.00	172.00	1	708	0.14%
2021/05/05	3	171.00	0	0.00	173.00	3	705	0.43%
2021/04/29	0	0.00	1	172.00	171.50	-1	704	-0.14%
2021/04/28	0.1	176.50	2	176.50	175.50	-1.9	702	-0.27%
2021/04/23	0	0.00	2	177.00	177.50	-2	716	-0.28%
2021/04/21	0	0.00	3	181.83	181.00	-3	729	-0.41%
2021/04/14	2	180.00	0	0.00	181.00	2	778	0.26%
2021/04/13	2	180.50	10	180.75	180.00	-8	780	-1.02%
2021/04/12	0	0.00	2	183.00	182.50	-2	780	-0.26%
2021/04/09	3	183.83	4	183.50	183.50	-1	777	-0.13%
2021/04/08	1	189.50	2	189.50	191.00	-1	761	-0.13%
2021/04/01	0	0.00	4	185.50	184.00	-4	750	-0.53%
2021/03/31	2	186.50	0	0.00	185.50	2	758	0.26%
2021/03/30	1	188.50	2	188.50	188.00	-1	760	-0.13%
2021/03/24	0	0.00	1	185.00	185.00	-1	817	-0.12%
2021/03/23	1	183.50	0	0.00	184.00	1	815	0.12%
2021/03/10	2	187.00	0	0.00	186.00	2	948	0.21%
2021/03/08	2	185.50	2	189.50	187.00	0	970	0.00%
2021/03/05	1	185.00	0	0.00	187.00	1	1,030	0.10%
2021/03/04	1	187.50	0	0.00	187.00	1	1,076	0.09%
2021/03/02	5	194.50	0	0.00	189.00	5	1,086	0.46%
2021/02/26	3	196.67	3	200.17	196.50	0	1,119	0.00%
2021/02/25	2	199.50	2	200.00	201.00	0	1,114	0.00%
2021/02/24	2	196.00	2	196.25	196.50	0	1,082	0.00%
2021/02/23	4	195.50	0	0.00	193.00	4	1,081	0.37%
2021/02/22	3	198.00	4	198.88	198.00	-1	1,087	-0.09%
2021/02/19	2	191.00	1	193.00	192.50	1	1,103	0.09%
2021/02/17	0	0.00	3	182.50	183.00	-3	1,160	-0.26%
2021/02/05	3	179.83	1	180.00	179.00	2	1,195	0.17%
2021/02/04	1	182.00	0	0.00	180.00	1	1,227	0.08%
2021/01/29	0	0.00	2	182.00	179.50	-2	1,448	-0.14%
2021/01/28	3	180.67	0	0.00	181.50	3	1,502	0.20%
2021/01/26	1	181.50	2	183.50	185.00	-1	1,573	-0.06%
2021/01/25	2	181.50	4	182.50	184.00	-2	1,658	-0.12%
2021/01/22	1	175.50	3	173.83	176.00	-2	1,682	-0.12%
2021/01/21	1	171.00	0	0.00	169.00	1	1,755	0.06%
2021/01/20	4	177.25	5	175.20	171.00	-1	1,800	-0.06%
2021/01/19	0	0.00	4	178.50	178.00	-4	1,842	-0.22%
2021/01/18	0	0.00	1	182.00	179.00	-1	1,858	-0.05%
2021/01/14	2	182.25	1	181.50	181.50	1	2,120	0.05%
2021/01/13	3	184.33	1	183.50	182.50	2	2,180	0.09%
2021/01/12	4	189.00	4	188.25	187.00	0	2,172	0.00%
2021/01/11	1	187.50	3	186.50	187.00	-2	2,159	-0.09%
2021/01/08	1	182.00	0	0.00	181.00	1	2,148	0.05%
2021/01/06	2	186.75	1	187.00	183.00	1	2,162	0.05%
2020/12/30	1	182.50	0	0.00	183.50	1	2,213	0.05%
2020/12/25	1	182.50	0	0.00	183.00	1	2,252	0.04%
2020/12/23	4	186.88	0	0.00	186.00	4	2,243	0.18%
2020/12/22	0	0.00	6	192.50	191.50	-6	2,239	-0.27%
2020/12/21	1	180.00	0	0.00	182.50	1	2,219	0.05%
2020/12/16	3	184.33	0	0.00	184.50	3	2,248	0.13%
2020/12/14	1	188.00	0	0.00	188.00	1	2,252	0.04%
2020/12/10	3	191.00	0	0.00	190.00	3	2,263	0.13%
2020/12/09	3	187.50	1	193.50	188.00	2	2,256	0.09%
2020/12/08	3	200.83	1	200.50	200.50	2	2,213	0.09%
2020/12/04	5	210.60	0	0.00	211.00	5	2,193	0.23%
2020/12/03	1	211.50	0	0.00	213.00	1	2,193	0.05%
2020/12/01	5	219.90	0	0.00	215.00	5	2,183	0.23%
2020/11/30	0	0.00	2	226.00	229.00	-2	2,144	-0.09%
2020/11/26	5	214.20	0	0.00	214.00	5	2,127	0.24%
2020/11/25	3	216.17	2	208.50	215.00	1	2,120	0.05%
2020/11/20	1	208.50	0	0.00	208.00	1	2,095	0.05%
2020/11/18	1.2	212.00	0	0.00	211.00	1.2	2,081	0.06%
2020/11/17	6	218.25	0	0.00	209.50	6	2,063	0.29%
2020/11/16	1	226.00	1	226.00	226.00	0	2,026	0.00%
2020/11/13	1	224.00	1	227.50	224.50	0	2,027	0.00%
2020/11/12	1	217.50	1	222.00	219.50	0	2,006	0.00%
2020/11/11	3	211.00	5	212.10	217.50	-2	1,992	-0.10%
2020/11/10	4	208.38	1	212.50	207.00	3	1,943	0.15%
2020/11/09	1	230.00	1	228.50	230.00	0	1,877	0.00%
2020/11/06	5	228.40	7	229.43	230.00	-2	1,875	-0.11%
2020/11/05	6	223.92	4	225.50	223.50	2	1,847	0.11%
2020/11/04	5	214.70	3	216.00	214.50	2	1,809	0.11%
2020/11/03	2	221.00	0	0.00	223.00	2	1,778	0.11%
2020/11/02	12	226.83	6	224.75	220.00	6	1,777	0.34%
2020/10/30	6	232.25	5	232.70	231.50	1	1,693	0.06%
2020/10/29	6	231.17	8	233.81	234.00	-2	1,652	-0.12%
2020/10/28	1	223.50	3	227.17	227.00	-2	1,592	-0.13%
2020/10/27	6	224.33	7	226.29	220.50	-1	1,546	-0.06%
2020/10/26	2	220.50	2	223.25	222.00	0	1,517	0.00%
2020/10/23	5	227.30	4	229.50	224.00	1	1,513	0.07%
2020/10/22	9	226.83	8	227.69	225.50	1	1,458	0.07%
2020/10/21	0	0.00	6	213.75	218.50	-6	1,271	-0.47%
2020/10/19	2	201.25	1	201.00	201.00	1	1,232	0.08%
2020/10/14	2	203.75	1	205.50	205.50	1	1,296	0.08%
2020/10/13	0	0.00	1	201.50	203.00	-1	1,327	-0.08%
2020/10/12	5	201.10	5	198.70	196.50	0	1,321	0.00%
2020/10/08	1	189.00	0	0.00	189.00	1	1,321	0.08%
2020/10/05	1	199.50	21	198.33	198.00	-20	1,369	-1.46%
2020/09/30	0	0.00	1	188.00	192.00	-1	1,427	-0.07%
2020/09/25	11	183.45	0	0.00	183.00	11	1,485	0.74%
2020/09/23	0	0.00	2	198.00	196.00	-2	1,489	-0.13%
2020/09/22	3	202.17	4	206.38	198.50	-1	1,494	-0.07%
2020/09/21	5	201.90	3	200.00	197.00	2	1,478	0.14%
2020/09/18	0	0.00	1	200.50	201.00	-1	1,525	-0.07%
2020/09/17	1	202.00	0	0.00	201.50	1	1,551	0.06%
2020/09/16	12	201.38	3	206.00	203.00	9	1,584	0.57%
2020/09/15	1	192.50	0	0.00	193.00	1	1,569	0.06%
2020/09/14	4	191.63	3	193.00	193.00	1	1,596	0.06%
2020/09/11	6	189.42	0	0.00	186.50	6	1,626	0.37%
2020/09/10	2	197.25	0	0.00	193.50	2	1,671	0.12%
2020/09/07	1	200.00	0	0.00	198.00	1	1,733	0.06%
2020/09/04	2	203.50	0	0.00	202.50	2	1,773	0.11%
2020/09/03	9	207.94	0	0.00	206.50	9	1,831	0.49%
2020/09/02	3	211.50	5	208.20	213.50	-2	1,842	-0.11%
2020/09/01	3	200.33	1	202.00	199.50	2	1,860	0.11%
2020/08/28	4	206.38	1	209.50	205.50	3	1,944	0.15%
2020/08/27	0	0.00	7	209.43	212.00	-7	2,001	-0.35%
2020/08/26	2	206.50	1	211.00	206.50	1	2,103	0.05%
2020/08/25	3	206.00	0	0.00	207.50	3	2,158	0.14%
2020/08/24	1	211.00	1	212.00	209.00	0	2,199	0.00%
2020/08/21	1	212.00	3	211.00	215.00	-2	2,214	-0.09%
2020/08/20	2	207.00	3	204.17	204.50	-1	2,218	-0.05%
2020/08/19	5	216.60	3	222.00	213.50	2	2,201	0.09%
2020/08/18	2	220.25	3	224.17	222.50	-1	2,199	-0.05%
2020/08/17	3	223.00	3	223.17	223.00	0	2,205	0.00%
2020/08/14	1	216.00	0	0.00	217.50	1	2,202	0.05%
2020/08/13	1	224.00	1	227.50	224.00	0	2,215	0.00%
2020/08/12	2	222.25	4	226.00	223.00	-2	2,269	-0.09%
2020/08/11	6	226.92	1	222.50	219.50	5	2,400	0.21%
2020/08/10	4	234.88	1	240.00	233.50	3	2,499	0.12%
2020/08/07	3	246.17	6	245.25	243.50	-3	2,665	-0.11%
2020/08/06	1	256.50	3	259.33	253.50	-2	2,646	-0.08%
2020/08/05	3	267.17	0	0.00	264.50	3	2,662	0.11%
2020/08/04	0	0.00	1	261.50	261.00	-1	2,686	-0.04%
2020/08/03	4	261.88	1	262.00	262.00	3	2,704	0.11%
2020/07/31	2	255.75	1	254.50	252.50	1	2,699	0.04%
2020/07/30	4	254.38	4	255.75	255.00	0	2,774	0.00%
2020/07/29	4	249.63	2	251.00	250.50	2	2,776	0.07%
2020/07/28	2	244.25	4	247.00	248.50	-2	2,778	-0.07%
2020/07/27	0.2	246.00	1	253.00	246.50	-0.8	2,781	-0.03%
2020/07/24	0	0.00	10	245.35	248.00	-10	2,769	-0.36%
2020/07/23	2	244.25	2	243.25	242.50	0	2,789	0.00%
2020/07/22	6	243.25	2	246.00	240.00	4	2,802	0.14%
2020/07/21	5	245.70	2	248.25	244.00	3	2,869	0.10%
2020/07/20	2	242.00	12	241.33	249.00	-10	2,869	-0.35%
2020/07/17	7	233.00	1.1	232.27	230.50	5.9	2,873	0.21%
2020/07/16	3	247.83	0	0.00	243.50	3	2,851	0.11%
2020/07/15	2	239.00	7	244.36	248.50	-5	2,858	-0.17%
2020/07/14	3	246.17	2	247.00	242.00	1	2,894	0.03%
2020/07/13	1	247.00	2	248.25	250.50	-1	2,954	-0.03%
2020/07/10	2	242.75	3	249.17	243.50	-1	2,960	-0.03%
2020/07/09	7	252.71	2	253.50	249.00	5	2,934	0.17%
2020/07/08	2	266.25	3	268.67	271.00	-1	2,864	-0.03%
2020/07/07	4	269.88	0	0.00	268.00	4	2,854	0.14%
2020/07/06	0	0.00	3	278.00	276.50	-3	2,910	-0.10%
2020/07/03	3	273.17	0	0.00	273.00	3	2,932	0.10%
2020/07/02	0	0.00	1	277.50	278.00	-1	2,959	-0.03%
2020/06/30	4	272.63	3	272.50	274.00	1	3,018	0.03%
2020/06/29	10	275.90	6	277.42	272.50	4	3,015	0.13%
2020/06/24	4	275.13	1	273.50	272.00	3	2,995	0.10%
2020/06/23	2	278.50	3	278.83	282.00	-1	3,007	-0.03%
2020/06/22	1	273.00	2	273.50	270.50	-1	2,984	-0.03%
2020/06/19	2	273.00	2	277.00	273.00	0	3,003	0.00%
2020/06/18	1	284.00	2	283.25	282.00	-1	2,994	-0.03%
2020/06/17	1.1	285.00	1	281.00	280.00	0.1	2,974	0.00%
2020/06/15	3	275.67	2	273.50	269.00	1	3,024	0.03%
2020/06/12	2	267.75	2	269.75	269.50	0	3,080	0.00%
2020/06/11	3	271.33	1	267.00	267.00	2	3,068	0.07%
2020/06/10	5	271.80	7	275.50	271.00	-2	3,054	-0.07%
2020/06/09	2	281.75	1	281.50	281.00	1	3,047	0.03%
2020/06/08	4	281.38	3	286.33	284.50	1	3,063	0.03%
2020/06/05	2	283.00	0	0.00	283.00	2	3,042	0.07%
2020/06/04	1	294.00	1	290.00	288.00	0	3,040	0.00%
2020/06/03	1	298.00	3	297.33	298.50	-2	3,010	-0.07%
2020/06/02	15	291.90	18	293.67	286.00	-3	2,991	-0.10%
2020/06/01	9	305.39	0	0.00	308.00	9	2,921	0.31%
2020/05/29	1	294.00	0	0.00	293.00	1	2,905	0.03%
2020/05/28	1	270.50	1	282.00	282.00	0	2,884	0.00%
2020/05/27	0	0.00	1	255.00	262.00	-1	2,904	-0.03%
2020/05/25	1	284.00	1	278.00	278.00	0	2,880	0.00%
2020/05/22	4	282.38	1	280.00	280.00	3	2,899	0.10%
2020/05/21	1	270.00	3	274.00	270.00	-2	2,904	-0.07%
2020/05/20	3	263.00	1	273.00	271.50	2	3,015	0.07%
2020/05/19	4	273.00	1	269.00	256.50	3	3,079	0.10%
2020/05/18	32	293.98	31	296.65	284.00	1	3,076	0.03%
2020/05/15	22	275.30	22	277.70	289.00	0	2,937	0.00%
2020/05/14	7	260.36	6	260.00	263.00	1	2,805	0.04%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	3	214.83	2	216.25	219.50	1	2,635	0.04%
2020/05/11	1	209.50	4	209.38	214.00	-3	2,600	-0.12%
2020/05/08	1	201.50	0	0.00	201.00	1	2,568	0.04%
2020/05/07	2	204.25	3	203.00	207.00	-1	2,548	-0.04%
2020/05/06	10	205.70	8	205.25	200.00	2	2,531	0.08%
2020/05/05	2	193.75	1	194.50	196.00	1	2,447	0.04%
2020/04/30	1	190.00	3	190.00	190.50	-2	2,412	-0.08%
2020/04/29	1	190.00	0	0.00	189.50	1	2,422	0.04%
2020/04/28	0	0.00	2	191.50	188.50	-2	2,434	-0.08%
2020/04/27	8	188.06	12	188.29	188.00	-4	2,413	-0.17%
2020/04/24	1	187.50	3	188.33	189.00	-2	2,379	-0.08%
2020/04/23	1	181.00	0	0.00	182.50	1	2,303	0.04%
2020/04/22	3	181.33	3	179.83	182.00	0	2,297	0.00%
2020/04/21	1	178.00	0	0.00	175.50	1	2,270	0.04%
2020/04/20	1	177.00	2	175.50	177.50	-1	2,253	-0.04%
2020/04/17	6	173.92	3	175.00	172.00	3	2,234	0.13%
2020/04/16	4	173.25	6	174.58	175.50	-2	2,189	-0.09%
2020/04/15	0	0.00	1	164.50	167.00	-1	2,113	-0.05%
2020/04/14	3	164.17	0	0.00	164.00	3	2,093	0.14%
2020/04/13	0	0.00	1	163.00	164.00	-1	2,082	-0.05%
2020/04/10	0	0.00	1	163.50	161.50	-1	2,074	-0.05%
2020/04/09	2	163.50	1	162.00	161.50	1	2,062	0.05%
2020/04/08	0	0.00	2	175.50	174.00	-2	1,979	-0.10%
2020/04/07	1	172.00	4	173.88	172.50	-3	1,948	-0.15%
2020/04/06	2	172.50	3	172.00	172.50	-1	1,912	-0.05%
2020/04/01	2	168.50	3	167.50	168.00	-1	1,866	-0.05%
2020/03/31	1	163.50	0	0.00	167.50	1	1,832	0.05%
2020/03/30	1	165.50	0	0.00	164.00	1	1,812	0.06%
2020/03/26	0	0.00	2	159.50	159.00	-2	1,729	-0.12%
2020/03/25	0	0.00	3	160.00	158.00	-3	1,710	-0.18%
2020/03/24	1	159.50	0	0.00	161.00	1	1,675	0.06%
2020/03/20	1	158.50	1	157.50	159.00	0	1,626	0.00%
2020/03/19	11	153.45	63	149.47	150.00	-52	1,572	-3.31%
2020/03/18	1	157.50	5	156.70	159.00	-4	1,490	-0.27%
2020/03/17	4	144.00	12	145.67	147.50	-8	1,405	-0.57%
2020/03/16	4	145.00	10	145.00	143.00	-6	1,367	-0.44%
2020/03/13	7	138.36	17	139.53	140.00	-10	1,330	-0.75%
2020/03/12	4	152.75	7	149.57	151.50	-3	1,273	-0.24%
2020/03/11	1	161.00	1	164.00	161.50	0	1,223	0.00%
2020/03/10	2	160.50	2	160.75	161.50	0	1,196	0.00%
2020/03/09	1	165.00	0	0.00	165.00	1	1,155	0.09%
2020/03/06	3	169.33	4	171.75	168.50	-1	1,122	-0.09%
2020/03/05	5	166.90	4	166.88	167.00	1	1,069	0.09%
2020/03/04	2	166.00	5	165.90	166.50	-3	1,027	-0.29%
2020/03/03	6	163.75	3	164.17	163.50	3	978	0.31%
2020/03/02	7	157.14	3	164.83	164.00	4	950	0.42%
2020/02/27	1	156.50	0	0.00	154.50	1	898	0.11%
2020/02/25	10	162.15	4	163.00	160.00	6	882	0.68%
2020/02/24	3	161.33	4	160.75	159.50	-1	843	-0.12%
2020/02/21	18	163.67	17	161.29	158.50	1	806	0.12%
2020/02/20	6	159.75	5	160.40	162.00	1	673	0.15%
2020/02/19	1	157.50	2	160.50	160.50	-1	576	-0.17%
2020/02/18	3	145.50	3	145.33	146.00	0	518	0.00%
2020/02/14	2	146.75	0	0.00	145.50	2	500	0.40%
2020/02/13	1	143.50	4	145.25	145.50	-3	484	-0.62%
2020/02/12	0	0.00	1	144.00	143.00	-1	474	-0.21%
2020/02/11	1	142.00	0	0.00	143.00	1	470	0.21%
2020/02/10	0	0.00	2	139.00	139.00	-2	460	-0.43%
2020/02/07	1	145.00	1	145.00	142.00	0	450	0.00%
2020/02/05	4	145.38	1	143.00	143.00	3	441	0.68%
2020/02/04	1	142.00	0	0.00	144.50	1	427	0.23%
2020/02/03	1	146.00	0	0.00	140.50	1	417	0.24%
2020/01/31	6	144.33	3	142.67	145.00	3	389	0.77%
2020/01/30	2	134.75	2	136.25	134.00	0	364	0.00%
2020/01/20	1	142.00	10	142.00	142.00	-9	349	-2.57%
2020/01/16	2	139.50	1	142.00	141.50	1	341	0.29%
2020/01/15	2	142.00	2	142.50	139.00	0	324	0.00%
2020/01/14	0	0.00	2	138.75	138.50	-2	295	-0.68%
2020/01/13	1	138.50	3	139.83	140.00	-2	286	-0.70%
2020/01/10	0	0.00	38	136.41	137.00	-38	276	-13.75%
2020/01/09	2	133.25	3	132.50	132.50	-1	254	-0.39%
2020/01/06	1	132.50	0	0.00	132.50	1	246	0.41%
2020/01/03	0	0.00	1	133.00	134.00	-1	264	-0.38%
2019/12/31	2	130.25	5	130.60	130.50	-3	253	-1.19%
2019/12/30	1	128.50	4	127.63	128.00	-3	241	-1.24%
2019/12/13	0	0.00	2	122.00	121.50	-2	259	-0.77%
2019/12/12	2	122.25	0.1	122.50	122.00	2	264	0.74%
2019/12/06	1	124.50	0	0.00	124.00	1	279	0.36%
2019/12/04	0	0.00	1	124.50	124.50	-1	289	-0.35%
2019/12/03	1	125.00	1	125.50	126.00	0	295	0.00%
2019/11/29	2	126.50	0	0.00	125.00	2	330	0.61%
2019/11/28	0	0.00	2	128.50	128.50	-2	342	-0.58%
2019/11/27	0	0.00	1	128.00	128.00	-1	351	-0.28%
2019/11/22	14	127.29	3	128.83	129.00	11	351	3.13%
2019/11/21	2	123.75	0	0.00	125.00	2	340	0.59%
2019/11/14	3	122.50	0	0.00	122.50	3	407	0.74%
2019/11/08	1	124.00	0	0.00	126.00	1	427	0.23%
2019/11/07	8	124.63	0	0.00	124.50	8	450	1.78%
2019/11/06	1	125.00	0	0.00	126.00	1	467	0.21%
2019/11/01	1	125.50	0	0.00	125.50	1	480	0.21%
2019/10/31	4	125.13	0	0.00	125.50	4	487	0.82%
2019/10/30	1	125.50	0	0.00	125.00	1	494	0.20%
2019/10/29	1	127.00	0	0.00	125.00	1	526	0.19%
2019/10/28	1	125.50	0	0.00	126.00	1	538	0.19%
2019/10/24	8	125.50	1	127.00	127.00	7	544	1.29%
2019/10/23	0	0.00	3	125.50	125.50	-3	563	-0.53%
2019/10/22	1	127.50	1	128.00	128.00	0	574	0.00%
2019/10/21	2	127.50	0	0.00	127.50	2	577	0.35%
2019/10/17	2	128.25	1	130.00	128.50	1	596	0.17%
2019/10/14	1	123.50	1	125.50	126.00	0	604	0.00%
2019/10/09	7	127.29	0	0.00	125.00	7	597	1.17%
2019/10/08	1	133.50	0	0.00	132.50	1	578	0.17%
2019/10/03	2	133.25	2	135.25	137.00	0	610	0.00%
2019/09/27	5	136.80	0	0.00	136.00	5	618	0.81%
2019/09/26	1	137.50	11	139.05	139.00	-10	626	-1.60%
2019/09/25	0	0.00	2	137.00	137.50	-2	648	-0.31%
2019/09/24	1	137.50	0	0.00	138.00	1	654	0.15%
2019/09/23	7	138.57	2	138.50	137.50	5	653	0.77%
2019/09/20	1	136.50	3	136.33	135.00	-2	648	-0.31%
2019/09/19	4	137.50	0	0.00	137.00	4	643	0.62%
2019/09/18	3	138.83	0	0.00	138.50	3	639	0.47%
2019/09/17	1	143.00	1	140.00	139.50	0	638	0.00%
2019/09/16	0	0.00	22	141.86	142.50	-22	636	-3.46%
2019/09/12	0	0.00	10	138.00	140.00	-10	633	-1.58%
2019/09/11	3	137.50	0	0.00	137.50	3	633	0.47%
2019/09/10	1	136.00	0	0.00	137.50	1	632	0.16%
2019/09/09	1	138.50	2	138.00	137.50	-1	630	-0.16%
2019/09/06	0	0.00	1	141.00	140.00	-1	630	-0.16%
2019/09/05	3	139.83	1	139.50	139.00	2	634	0.32%
2019/09/04	3	139.17	3	140.67	141.50	0	642	0.00%
2019/09/03	11	139.64	3	139.33	139.00	8	631	1.27%
2019/09/02	5	135.60	4	136.75	137.50	1	617	0.16%
2019/08/30	1	132.00	0	0.00	135.00	1	605	0.17%
2019/08/29	1	132.00	1	132.00	132.50	0	607	0.00%
2019/08/26	1	128.00	0	0.00	128.50	1	615	0.16%
2019/08/23	9	131.22	0	0.00	130.50	9	623	1.44%
2019/08/22	2	132.50	0	0.00	131.50	2	641	0.31%
2019/08/20	1	134.00	3	134.17	135.00	-2	626	-0.32%
2019/08/19	0	0.00	1	130.00	130.50	-1	609	-0.16%
2019/08/12	0	0.00	2	127.00	126.50	-2	615	-0.32%
2019/08/08	2	123.50	0	0.00	122.50	2	605	0.33%
2019/08/07	1	127.00	0	0.00	126.00	1	596	0.17%
2019/08/05	1	128.50	0	0.00	128.50	1	599	0.17%
2019/08/02	2	129.50	0	0.00	129.50	2	613	0.33%
2019/08/01	1	132.00	5	132.40	131.50	-4	634	-0.63%
2019/07/31	8	129.50	0	0.00	130.00	8	639	1.25%
2019/07/26	2	135.75	1	135.50	136.00	1	602	0.17%
2019/07/25	2	137.50	0	0.00	137.50	2	600	0.33%
2019/07/24	0	0.00	1	142.50	142.00	-1	580	-0.17%
2019/07/23	1	139.00	0	0.00	138.50	1	580	0.17%
2019/07/22	0	0.00	1	139.00	139.00	-1	588	-0.17%
2019/07/19	1	136.00	0	0.00	136.00	1	591	0.17%
2019/07/18	10	139.00	1	138.50	139.00	9	597	1.51%
2019/07/17	1	140.50	0	0.00	139.00	1	598	0.17%
2019/07/16	0	0.00	2	141.00	140.00	-2	603	-0.33%
2019/07/11	2	144.50	0	0.00	141.50	2	618	0.32%
2019/07/08	1	149.00	0	0.00	147.00	1	603	0.17%
2019/07/05	1	150.50	0	0.00	150.00	1	600	0.17%
2019/07/03	0	0.00	1	151.00	151.00	-1	605	-0.17%
2019/07/02	4	151.00	4	150.25	150.50	0	610	0.00%
2019/06/28	1	143.00	0	0.00	142.50	1	586	0.17%
2019/06/26	1	141.50	0	0.00	141.50	1	596	0.17%
2019/06/24	1	142.00	1	141.50	141.50	0	608	0.00%
2019/06/12	0	0.00	7	143.93	143.50	-7	668	-1.05%
2019/06/10	0	0.00	2	140.00	138.50	-2	687	-0.29%
2019/06/05	0	0.00	1	138.00	139.00	-1	683	-0.15%
2019/05/31	1	139.00	0	0.00	139.00	1	686	0.15%
2019/05/30	2	140.00	0	0.00	139.00	2	691	0.29%
2019/05/29	1	140.00	0	0.00	139.50	1	688	0.15%
2019/05/28	2	135.50	0	0.00	136.50	2	678	0.29%
2019/05/23	0	0.00	1	134.00	134.00	-1	695	-0.14%
2019/05/22	2	134.00	0	0.00	132.00	2	706	0.28%
2019/05/21	5	131.10	1	134.00	135.00	4	709	0.56%
2019/05/20	3	132.67	6	132.67	131.50	-3	711	-0.42%
2019/05/17	1	137.00	5	137.00	136.50	-4	714	-0.56%
2019/05/15	6	144.67	1	146.50	144.50	5	723	0.69%
2019/05/14	1	140.00	0	0.00	142.00	1	732	0.14%
2019/05/10	1	143.50	0	0.00	143.00	1	755	0.13%
2019/05/09	0	0.00	1	147.00	145.50	-1	745	-0.13%
2019/05/08	10	152.00	1	152.50	154.50	9	730	1.23%
2019/05/06	0	0.00	1	157.00	157.00	-1	735	-0.14%
2019/05/03	1	160.00	0	0.00	160.00	1	756	0.13%
2019/04/26	1	156.50	0	0.00	157.50	1	762	0.13%
2019/04/25	0	0.00	1	161.00	161.00	-1	770	-0.13%
2019/04/24	2	163.25	2	163.00	163.50	0	790	0.00%
2019/04/22	1	160.00	0	0.00	160.50	1	783	0.13%
2019/04/19	1	161.00	0	0.00	162.00	1	797	0.13%
2019/04/15	0	0.00	5	163.50	163.50	-5	876	-0.57%
2019/04/12	2	168.50	0	0.00	168.00	2	936	0.21%
2019/04/11	2	171.50	1	172.00	172.50	1	965	0.10%
2019/04/10	1	171.00	0	0.00	171.00	1	996	0.10%
2019/04/09	0	0.00	0.1	171.00	171.00	-0.1	1,021	-0.01%
2019/04/03	1	168.50	1	167.50	169.00	0	1,054	0.00%
2019/04/02	4	167.38	0	0.00	166.50	4	1,072	0.37%
2019/03/25	3	165.50	0	0.00	165.00	3	1,117	0.27%
2019/03/20	1	169.00	0	0.00	169.00	1	1,147	0.09%
2019/03/19	1	173.50	8	172.63	171.50	-7	1,154	-0.61%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	0	0.00	1	178.50	177.50	-1	1,172	-0.09%
2019/03/14	3	176.17	2	176.00	175.00	1	1,160	0.09%
2019/03/06	1	182.50	2	182.25	185.00	-1	1,212	-0.08%
2019/02/27	1	182.00	0	0.00	178.00	1	1,321	0.08%
2019/02/22	1	184.00	2	182.50	182.00	-1	1,340	-0.07%
2019/02/21	1	186.50	1	188.00	188.00	0	1,348	0.00%
2019/02/20	3	191.33	0	0.00	191.00	3	1,342	0.22%
2019/02/18	2	189.50	1	189.50	191.00	1	1,361	0.07%
2019/02/15	1	190.00	0	0.00	189.50	1	1,369	0.07%
2019/02/14	0	0.00	1	195.50	190.00	-1	1,362	-0.07%
2019/02/13	13	188.69	1	191.00	193.50	12	1,358	0.88%
2019/02/12	4	189.63	1	190.50	188.50	3	1,348	0.22%
2019/02/11	3	186.83	1	190.50	192.00	2	1,350	0.15%
2019/01/29	30.1	180.72	0	0.00	179.00	30.1	1,332	2.26%
2019/01/28	2	178.50	0	0.00	179.00	2	1,331	0.15%
2019/01/16	0	0.00	1	187.50	180.50	-1	1,357	-0.07%
2019/01/14	3	190.50	2	190.00	190.50	1	1,336	0.07%
2019/01/10	0	0.00	1	189.00	187.00	-1	1,331	-0.08%
2019/01/09	2	188.75	2	188.00	188.00	0	1,330	0.00%
2019/01/08	12	186.54	9	183.94	186.50	3	1,327	0.23%
2019/01/07	1	178.50	1	185.00	179.00	0	1,311	0.00%
2019/01/04	3	189.50	9	187.17	179.50	-6	1,304	-0.46%
2019/01/03	2	188.00	3	186.67	190.00	-1	1,267	-0.08%
2019/01/02	2	180.25	1	180.00	185.00	1	1,263	0.08%
2018/12/28	1	177.00	3	176.83	176.50	-2	1,245	-0.16%
2018/12/27	1	171.50	0	0.00	173.00	1	1,242	0.08%
2018/12/26	2	171.75	2	171.75	168.50	0	1,262	0.00%
2018/12/25	2	167.00	1	164.00	167.50	1	1,233	0.08%
2018/12/22	0	0.00	1	164.50	163.00	-1	1,226	-0.08%
2018/12/21	2	165.25	2	163.75	166.50	0	1,260	0.00%
2018/12/20	2	162.00	2	160.50	162.00	0	1,273	0.00%
2018/12/19	1	162.00	0	0.00	162.00	1	1,298	0.08%
2018/12/18	2	164.00	2	164.00	163.50	0	1,300	0.00%
2018/12/17	1	163.50	2	163.00	162.00	-1	1,284	-0.08%
2018/12/14	0	0.00	1	158.50	158.50	-1	1,272	-0.08%
2018/12/13	1	157.00	0	0.00	157.00	1	1,273	0.08%
2018/12/11	1	158.50	3	159.67	160.50	-2	1,264	-0.16%
2018/12/10	2	160.25	1	161.00	156.50	1	1,264	0.08%
2018/12/07	0	0.00	1	154.50	160.00	-1	1,249	-0.08%
2018/12/06	1	149.00	0.2	149.00	148.00	0.8	1,235	0.06%
2018/12/04	0	0.00	1	156.00	152.50	-1	1,266	-0.08%
2018/12/03	2	158.50	16	158.78	158.50	-14	1,267	-1.10%
2018/11/30	16	157.50	1	158.00	157.50	15	1,263	1.19%
2018/11/29	3	163.33	3	163.33	161.50	0	1,249	0.00%
2018/11/28	4	161.00	4	162.50	162.00	0	1,254	0.00%
2018/11/27	4	162.00	4	162.38	163.50	0	1,242	0.00%
2018/11/26	4	157.63	7	156.43	159.00	-3	1,221	-0.25%
2018/11/23	1	149.50	0	0.00	150.00	1	1,193	0.08%
2018/11/22	1	150.50	1	149.00	147.00	0	1,192	0.00%
2018/11/20	1	147.00	2	147.00	148.00	-1	1,191	-0.08%
2018/11/19	0	0.00	1	143.00	143.50	-1	1,203	-0.08%
2018/11/16	1.1	140.91	0	0.00	140.50	1.1	1,221	0.09%
2018/11/15	0	0.00	1	140.00	141.00	-1	1,244	-0.08%
2018/11/14	1	134.00	3	136.50	136.00	-2	1,240	-0.16%
2018/11/12	1	134.00	0	0.00	130.50	1	1,296	0.08%
2018/11/09	3	138.50	0	0.00	137.50	3	1,299	0.23%
2018/11/08	1	142.00	3	140.67	139.00	-2	1,307	-0.15%
2018/11/07	1	140.00	4	139.75	137.50	-3	1,313	-0.23%
2018/11/06	1	139.00	2	137.00	138.00	-1	1,335	-0.07%
2018/11/05	1	140.50	0	0.00	137.50	1	1,341	0.07%
2018/11/02	1	137.00	1	139.50	136.50	0	1,363	0.00%
2018/11/01	3	136.83	3	137.33	138.00	0	1,377	0.00%
2018/10/31	1	131.00	2	129.75	130.00	-1	1,405	-0.07%
2018/10/30	0	0.00	1	126.00	125.50	-1	1,443	-0.07%
2018/10/25	3	138.33	3	134.33	134.50	0	1,572	0.00%
2018/10/18	0	0.00	10	135.75	136.50	-10	1,542	-0.65%
2018/10/17	12	136.88	14	135.79	137.50	-2	1,531	-0.13%
2018/10/16	10	132.25	0	0.00	132.50	10	1,513	0.66%
2018/10/12	3	128.00	0	0.00	128.00	3	1,492	0.20%
2018/10/11	3	125.50	0	0.00	123.00	3	1,488	0.20%
2018/10/09	3	139.00	0	0.00	135.50	3	1,471	0.20%
2018/10/08	0.1	146.00	0	0.00	146.00	0.1	1,469	0.00%
2018/10/05	1	146.00	20	144.50	145.50	-19	1,476	-1.29%
2018/10/04	2	145.00	23	143.13	145.50	-21	1,470	-1.43%
2018/10/02	1	140.00	0	0.00	140.00	1	1,491	0.07%
2018/09/26	1	138.00	22	138.59	140.00	-21	1,495	-1.40%
2018/09/25	0	0.00	30	147.00	143.50	-30	1,479	-2.03%
2018/09/21	2	149.00	2	150.50	149.50	0	1,463	0.00%
2018/09/20	3	148.33	0	0.00	149.50	3	1,449	0.21%
2018/09/19	2	146.25	0	0.00	145.50	2	1,439	0.14%
2018/09/14	2	147.75	1	147.00	147.00	1	1,414	0.07%
2018/09/12	0	0.00	1	150.00	148.50	-1	1,400	-0.07%
2018/09/11	1	154.00	0	0.00	145.50	1	1,393	0.07%
2018/09/10	25	155.90	6	154.58	154.00	19	1,352	1.41%
2018/09/07	23	163.54	2	163.50	160.50	21	1,338	1.57%
2018/09/06	0	0.00	3	165.00	165.00	-3	1,329	-0.23%
2018/09/05	1	167.50	0	0.00	168.00	1	1,333	0.07%
2018/09/04	3	168.83	0	0.00	168.50	3	1,342	0.22%
2018/09/03	1	164.50	0	0.00	163.50	1	1,335	0.07%
2018/08/31	1	167.50	0	0.00	173.00	1	1,335	0.07%
2018/08/30	0	0.00	4.1	170.52	171.50	-4.1	1,380	-0.30%
2018/08/29	20	165.25	0	0.00	165.00	20	1,392	1.44%
2018/08/28	2	164.25	1	163.50	163.00	1	1,410	0.07%
2018/08/27	31	164.40	1	166.00	167.00	30	1,405	2.13%
2018/08/24	4	167.25	3	167.00	165.00	1	1,402	0.07%
2018/08/22	6	175.33	2.5	177.30	179.50	3.5	1,388	0.25%
2018/08/21	1	173.50	1	173.00	172.00	0	1,356	0.00%
2018/08/20	0	0.00	40	172.28	172.50	-40	1,343	-2.98%
2018/08/17	0.5	175.00	6	175.00	175.00	-5.5	1,325	-0.42%
2018/08/16	0	0.00	2	160.50	165.00	-2	1,276	-0.16%
2018/08/15	2	161.00	2	159.50	158.00	0	1,268	0.00%
2018/08/14	10	158.00	0	0.00	163.00	10	1,272	0.79%
2018/08/13	0	0.00	4	160.38	159.00	-4	1,263	-0.32%
2018/08/10	2	167.75	0	0.00	166.50	2	1,254	0.16%
2018/08/09	30	166.92	1	167.50	168.00	29	1,289	2.25%
2018/08/07	3	172.67	0	0.00	169.00	3	1,322	0.23%
2018/08/06	0	0.00	2	174.25	178.50	-2	1,399	-0.14%
2018/08/03	1	171.00	2	171.25	170.50	-1	1,453	-0.07%
2018/08/02	1	170.50	8	168.44	168.50	-7	1,455	-0.48%
2018/08/01	0	0.00	2	159.50	157.50	-2	1,390	-0.14%
2018/07/30	1	154.00	3	152.33	152.50	-2	1,438	-0.14%
2018/07/27	10	156.70	1	159.00	153.50	9	1,454	0.62%
2018/07/25	1	155.00	1	154.50	154.00	0	1,466	0.00%
2018/07/24	1	153.50	1	154.50	153.50	0	1,482	0.00%
2018/07/20	1	157.00	0	0.00	153.50	1	1,551	0.06%
2018/07/19	1	156.50	7	155.00	155.50	-6	1,571	-0.38%
2018/07/18	11	158.23	5	159.20	157.00	6	1,602	0.37%
2018/07/17	0	0.00	6	157.92	161.50	-6	1,609	-0.37%
2018/07/16	15	162.10	11	162.18	160.00	4	1,658	0.24%
2018/07/12	2	156.00	5	156.50	159.50	-3	1,694	-0.18%
2018/07/11	11	158.27	30	158.30	158.00	-19	1,708	-1.11%
2018/07/10	2	147.50	21	151.52	153.50	-19	1,742	-1.09%
2018/07/09	1	143.50	24	151.13	151.50	-23	1,781	-1.29%
2018/07/06	11	139.27	0	0.00	139.50	11	1,789	0.61%
2018/07/05	0	0.00	3	145.00	145.00	-3	1,835	-0.16%
2018/07/04	4	147.38	0	0.00	141.50	4	1,858	0.22%
2018/07/03	2	152.00	3	150.50	152.00	-1	1,854	-0.05%
2018/06/28	10	143.00	0	0.00	144.50	10	1,896	0.53%
2018/06/27	1	144.00	0	0.00	143.50	1	1,937	0.05%
2018/06/26	3	144.00	2	145.75	145.50	1	1,997	0.05%
2018/06/22	0	0.00	1	147.00	145.50	-1	2,023	-0.05%
2018/06/21	0	0.00	2	148.50	148.50	-2	2,058	-0.10%
2018/06/20	12	142.04	1	143.00	145.00	11	2,063	0.53%
2018/06/19	0	0.00	1	145.00	145.00	-1	2,066	-0.05%
2018/06/15	1	149.50	0	0.00	147.50	1	2,081	0.05%
2018/06/14	2	147.75	0	0.00	149.50	2	2,097	0.10%
2018/06/11	0	0.00	2	144.00	145.00	-2	2,104	-0.10%
2018/06/08	1	145.50	2	146.00	147.00	-1	2,089	-0.05%
2018/06/07	2	140.50	2	148.00	141.00	0	2,064	0.00%
2018/06/06	2	156.25	0	0.00	154.00	2	1,997	0.10%
2018/06/05	1	160.00	1	164.00	160.50	0	1,964	0.00%
2018/05/31	0	0.00	1	157.00	155.00	-1	1,934	-0.05%
2018/05/30	1	158.00	0	0.00	158.50	1	1,917	0.05%
2018/05/28	0	0.00	1	152.00	152.00	-1	1,886	-0.05%
2018/05/21	2	159.00	1	157.00	157.50	1	1,831	0.05%
2018/05/18	0	0.00	1	154.50	158.00	-1	1,820	-0.05%
2018/05/17	2	157.00	8	160.81	153.00	-6	1,797	-0.33%
2018/05/16	17	163.38	15	164.53	162.50	2	1,752	0.11%
2018/05/15	5	159.80	0	0.00	158.50	5	1,696	0.29%
2018/05/14	8	162.88	16	160.91	159.50	-8	1,669	-0.48%
2018/05/11	1	157.00	4	154.13	160.00	-3	1,542	-0.19%
2018/05/10	7	145.64	8	146.94	145.50	-1	1,443	-0.07%
2018/05/08	12	140.75	0	0.00	140.50	12	1,352	0.89%
2018/05/07	0	0.00	2	145.00	145.00	-2	1,328	-0.15%
2018/05/04	25	137.14	3	141.67	141.50	22	1,297	1.70%
2018/04/27	0	0.00	3	140.67	141.50	-3	1,237	-0.24%
2018/04/26	3	138.67	0	0.00	136.00	3	1,202	0.25%
2018/04/25	0	0.00	1	144.00	145.00	-1	1,167	-0.09%
2018/04/24	2	140.75	11	140.55	141.00	-9	1,142	-0.79%
2018/04/23	1	147.00	22	145.95	146.50	-21	1,107	-1.90%
2018/04/20	4	146.00	3	145.00	143.00	1	1,078	0.09%
2018/04/18	6	141.17	24	141.50	145.00	-18	978	-1.84%
2018/04/17	1	137.50	2.1	137.98	137.50	-1.1	927	-0.11%
2018/04/16	2	140.75	3	140.67	136.00	-1	894	-0.11%
2018/04/13	4	129.25	18.4	132.62	134.00	-14.4	814	-1.76%
2018/04/12	6	129.00	9	128.33	127.00	-3	758	-0.40%
2018/04/11	1	125.50	6	127.00	125.50	-5	711	-0.70%
2018/04/10	0	0.00	1	121.50	116.50	-1	649	-0.15%
2018/04/03	2	118.00	6	117.83	119.00	-4	604	-0.66%
2018/04/02	4	120.38	3	119.00	119.00	1	587	0.17%
2018/03/30	2	116.50	6	118.33	117.00	-4	540	-0.74%
2018/03/29	2	113.00	3	112.67	113.00	-1	498	-0.20%
2018/03/27	3	108.17	2	110.50	108.50	1	424	0.24%
2018/03/26	25	108.30	6	107.75	109.50	19	407	4.66%
2018/03/23	11	103.77	0	0.00	104.00	11	371	2.96%
2018/03/22	20	105.50	0	0.00	102.50	20	365	5.48%
2018/03/20	0	0.00	5	105.00	105.00	-5	350	-1.42%
2018/03/19	0.1	103.00	0	0.00	103.50	0.1	334	0.01%
2018/03/16	6	105.75	12	104.83	104.50	-6	331	-1.81%
2018/03/13	1	100.50	0	0.00	99.90	1	308	0.32%
2018/03/08	2	100.00	0	0.00	100.00	2	321	0.62%
2018/03/07	0	0.00	3	97.00	97.50	-3	312	-0.96%
2018/03/06	5	96.98	4	96.30	97.00	1	315	0.32%
2018/03/02	1	94.50	0	0.00	93.50	1	314	0.32%
2018/03/01	1	95.90	0	0.00	95.60	1	320	0.31%
2018/02/23	0	0.00	1	96.50	96.30	-1	351	-0.28%
2018/02/21	0	0.00	1	97.00	97.00	-1	370	-0.27%
2018/02/09	0	0.00	1	94.20	94.60	-1	396	-0.25%
2018/02/07	0	0.00	2	95.55	96.00	-2	412	-0.48%
2018/02/02	0	0.00	2	97.95	98.80	-2	406	-0.49%
2018/02/01	0	0.00	3	96.43	97.90	-3	405	-0.74%
2018/01/31	2	95.45	0	0.00	95.60	2	411	0.49%
2018/01/29	1	95.10	2	96.75	98.80	-1	411	-0.24%
2018/01/25	2	95.65	0	0.00	93.50	2	417	0.48%
2018/01/24	1	96.70	0	0.00	96.30	1	409	0.24%
2018/01/16	0	0.00	22	99.29	99.00	-22	399	-5.50%
2018/01/09	0	0.00	1	100.00	98.70	-1	388	-0.26%
2018/01/05	3	99.40	0	0.00	99.70	3	386	0.78%
2018/01/04	5	99.96	2	100.50	100.00	3	385	0.78%
2018/01/03	19	100.47	2	100.75	100.50	17	383	4.44%
2018/01/02	1	98.30	1	101.00	101.00	0	379	0.00%