上品 (4770)-凱基-台南券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
326.0
漲跌
▲3.0
漲幅
+0.93%
成交量
165張
產業
上市化學類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	323.00	323.00	0	248	0.00%
2024/11/20	1	323.00	1	322.00	322.50	0	248	0.00%
2024/11/15	0	0.00	1	321.00	320.00	-1	245	-0.41%
2024/11/14	0.4	316.27	0	0.00	316.00	0.4	244	0.17%
2024/11/12	1	333.00	0	0.00	330.50	1	232	0.43%
2024/11/11	0	0.00	0.2	339.43	338.00	-0.2	228	-0.10%
2024/11/08	0	0.00	0.1	346.00	345.50	-0.1	223	-0.06%
2024/11/07	0	0.00	0.2	343.00	343.00	-0.2	219	-0.07%
2024/11/06	0	341.00	1.1	343.35	338.00	-1.1	215	-0.49%
2024/10/30	0	0.00	1	338.50	334.50	-1	222	-0.45%
2024/10/29	2	334.75	2	331.50	332.50	0	221	0.00%
2024/10/28	2	339.25	0	0.00	340.00	2	217	0.92%
2024/10/24	1	338.50	0	0.00	334.00	1	212	0.47%
2024/10/23	0	0.00	0	339.50	333.50	0	209	0.00%
2024/10/22	1	330.00	0	0.00	330.00	1	208	0.48%
2024/10/21	0	0.00	2	333.75	333.00	-2	212	-0.94%
2024/10/18	0	0.00	0.3	342.15	332.00	-0.3	214	-0.15%
2024/10/17	0	0.00	1	342.00	342.00	-1	214	-0.47%
2024/10/16	0	0.00	0	337.00	334.00	0	215	0.00%
2024/10/15	0.1	331.55	0.1	339.57	332.50	0	214	0.02%
2024/10/14	0	0.00	1.1	337.11	336.50	-1.1	211	-0.54%
2024/10/11	0	334.15	0	0.00	336.00	0	214	0.01%
2024/10/09	0	337.50	2	335.50	333.50	-2	215	-0.91%
2024/10/07	1.2	331.75	0	0.00	331.50	1.2	219	0.54%
2024/09/30	1	332.51	0	0.00	332.50	1	235	0.43%
2024/09/27	3	344.00	0	0.00	344.00	3	230	1.30%
2024/09/26	1	352.00	0	0.00	349.50	1	227	0.44%
2024/09/24	0	0.00	1	353.34	353.50	-1	243	-0.39%
2024/09/20	0	0.00	2	360.50	360.50	-2	255	-0.78%
2024/09/18	2.3	349.80	0	0.00	348.00	2.3	259	0.89%
2024/09/12	0	0.00	1	360.00	356.50	-1	257	-0.39%
2024/09/09	1.1	344.59	0	0.00	354.00	1.1	269	0.41%
2024/09/05	0.1	358.00	1	359.00	354.00	-0.9	278	-0.32%
2024/09/04	1	352.00	0	0.00	352.00	1	280	0.36%
2024/08/23	0.1	380.00	0	0.00	384.50	0.1	305	0.02%
2024/08/14	0	375.50	0	0.00	381.00	0	343	0.01%
2024/08/13	1.1	368.37	0	0.00	370.50	1.1	346	0.32%
2024/08/12	0.1	377.50	0	0.00	373.00	0.1	349	0.03%
2024/08/06	0.1	349.50	0.1	352.00	365.50	0	362	0.00%
2024/08/05	0.1	350.00	0	0.00	351.00	0.1	370	0.03%
2024/08/02	1.4	377.39	0	0.00	379.00	1.4	366	0.38%
2024/07/26	0.1	382.50	0	0.00	385.00	0.1	370	0.03%
2024/07/22	0	0.00	0.1	391.00	389.50	-0.1	378	-0.03%
2024/07/19	1.1	394.76	1	397.00	397.00	0.1	375	0.03%
2024/07/18	2	398.24	1	406.00	406.00	1	379	0.27%
2024/07/17	1.2	400.48	1	403.00	403.00	0.2	377	0.05%
2024/07/16	1	406.50	1	404.00	408.50	0	384	0.00%
2024/07/12	0	0.00	1	403.50	403.50	-1	417	-0.24%
2024/07/11	1	406.00	0	0.00	406.00	1	432	0.23%
2024/07/09	1.2	406.41	0	0.00	407.50	1.2	475	0.25%
2024/07/08	1	413.93	1.1	412.45	412.00	-0.1	481	-0.02%
2024/07/05	0.6	415.33	0	0.00	414.00	0.6	488	0.12%
2024/07/04	1	432.00	0.2	427.13	429.00	0.8	489	0.16%
2024/07/01	0	0.00	1	422.00	421.00	-1	497	-0.20%
2024/06/28	0	0.00	0.4	424.38	425.00	-0.4	498	-0.08%
2024/06/26	1.2	412.59	0	0.00	407.00	1.2	501	0.23%
2024/06/18	1	383.00	1	381.50	384.50	0	588	0.00%
2024/06/17	1.2	398.43	0	0.00	384.00	1.2	589	0.20%
2024/06/14	0.2	384.50	0	0.00	385.00	0.2	587	0.03%
2024/06/12	0.4	388.30	1	391.50	386.00	-0.6	600	-0.09%
2024/06/06	1	409.00	0	0.00	391.00	1	624	0.16%
2024/06/05	0.3	379.40	0	0.00	379.00	0.3	628	0.04%
2024/06/03	0	386.50	0	0.00	384.50	0	692	0.01%
2024/05/28	0	397.50	0	0.00	397.00	0	792	0.00%
2024/05/27	0	399.98	0	0.00	399.00	0	810	0.00%
2024/05/23	0.3	386.57	0	0.00	390.00	0.3	923	0.03%
2024/05/22	0.1	393.00	0	0.00	391.00	0.1	973	0.01%
2024/05/21	0.1	389.50	0	0.00	390.00	0.1	988	0.01%
2024/05/17	0.1	391.50	0	0.00	392.00	0.1	1,007	0.01%
2024/05/13	0.1	393.00	0	0.00	392.00	0.1	1,035	0.00%
2024/05/10	0.4	388.50	0	0.00	394.50	0.4	1,049	0.04%
2024/05/09	0.1	400.88	0	0.00	392.00	0.1	1,045	0.01%
2024/05/08	1.1	409.38	0	0.00	402.00	1.1	1,035	0.10%
2024/05/07	1	410.00	0	0.00	408.50	1	1,034	0.10%
2024/05/02	1	411.06	0	0.00	411.50	1	1,037	0.10%
2024/04/30	0	0.00	1	430.00	426.00	-1	1,033	-0.10%
2024/04/26	1.1	406.56	1	411.50	407.50	0.1	1,038	0.01%
2024/04/25	1	411.00	0	0.00	410.50	1	1,030	0.10%
2024/04/24	2	423.00	1	424.00	418.00	1	1,029	0.10%
2024/04/22	2.1	413.14	0	0.00	402.00	2.1	1,025	0.20%
2024/04/19	0.7	414.42	0.3	420.00	419.00	0.4	1,017	0.04%
2024/04/18	1	439.50	3.1	437.03	436.00	-2.1	999	-0.21%
2024/04/17	0.1	456.00	0	0.00	455.00	0.1	983	0.01%
2024/04/16	1.4	433.03	1.1	446.45	443.50	0.3	967	0.03%
2024/04/11	1	427.00	1	437.00	428.00	0	911	0.00%
2024/04/09	0.1	440.00	0	0.00	421.50	0.1	900	0.01%
2024/04/08	1	413.00	0	0.00	420.00	1	883	0.11%
2024/04/03	0.2	421.82	0	0.00	421.00	0.2	891	0.02%
2024/04/02	1.2	426.12	0	0.00	423.00	1.2	899	0.14%
2024/03/29	0	0.00	0.1	421.50	421.00	-0.1	889	-0.01%
2024/03/28	0	0.00	0.4	438.09	432.50	-0.4	880	-0.05%
2024/03/27	0.1	445.00	2	443.00	451.00	-2	865	-0.23%
2024/03/26	1	424.00	1	417.50	420.00	0	831	0.00%
2024/03/25	2.1	424.75	3	430.50	421.50	-0.9	820	-0.11%
2024/03/22	1	412.00	1.2	416.50	415.00	-0.2	806	-0.02%
2024/03/21	6.1	415.87	8.4	421.12	425.00	-2.3	795	-0.28%
2024/03/20	0.2	402.50	0	0.00	400.00	0.2	766	0.03%
2024/03/19	0	0.00	0.2	400.00	402.00	-0.2	768	-0.03%
2024/03/18	0	0.00	1	406.50	405.00	-1	769	-0.13%
2024/03/15	0.5	389.87	0	0.00	385.00	0.5	760	0.06%
2024/03/14	0.2	388.00	0	0.00	382.50	0.2	755	0.03%
2024/03/12	1	380.00	1	385.50	387.00	0	745	0.00%
2024/03/11	0	0.00	0.4	375.50	381.00	-0.4	737	-0.05%
2024/03/08	4.2	391.69	2	389.75	381.50	2.2	720	0.31%
2024/03/07	2	414.00	3	408.33	401.00	-1	692	-0.14%
2024/03/06	1	404.50	0	0.00	407.00	1	678	0.15%
2024/03/05	0	0.00	0	411.00	412.50	0	670	0.00%
2024/03/04	1	423.50	2	416.25	418.50	-1	662	-0.15%
2024/03/01	1	391.00	4	392.63	391.00	-3	633	-0.47%
2024/02/29	2	404.50	1	401.50	406.00	1	633	0.16%
2024/02/27	1	411.50	1	406.00	408.50	0	627	0.00%
2024/02/26	0	0.00	3	414.50	411.00	-3	609	-0.49%
2024/02/23	1	359.00	4	374.88	378.00	-3	534	-0.56%
2024/02/22	2	346.00	0.1	342.02	350.00	1.9	487	0.39%
2024/02/20	0	0.00	0.1	342.00	334.50	-0.1	507	-0.02%
2024/02/05	0.1	317.00	0	0.00	317.00	0.1	594	0.02%
2024/02/02	1	315.00	0	0.00	312.00	1	600	0.17%
2024/02/01	0.2	326.75	0	0.00	328.00	0.2	618	0.03%
2024/01/31	0.2	331.00	0	0.00	327.00	0.2	624	0.03%
2024/01/26	0.1	336.50	0	0.00	334.50	0.1	630	0.02%
2024/01/25	0	0.00	3	334.50	335.50	-3	632	-0.47%
2024/01/24	3	332.00	0	0.00	331.00	3	629	0.48%
2024/01/22	0	0.00	1	333.50	335.00	-1	632	-0.16%
2024/01/09	1	312.00	0	0.00	311.50	1	647	0.15%
2023/12/29	1	325.50	0	0.00	325.50	1	645	0.15%
2023/12/21	1	320.00	0	0.00	320.50	1	620	0.16%
2023/12/11	1	330.00	0	0.00	330.00	1	587	0.17%
2023/12/04	0	0.00	1	338.50	337.00	-1	565	-0.18%
2023/12/01	3	335.50	1	338.50	335.00	2	558	0.36%
2023/11/21	2	349.50	0	0.00	355.50	2	432	0.46%
2023/11/20	4	357.25	0	0.00	357.00	4	419	0.95%
2023/11/16	0	0.00	1	372.00	371.00	-1	377	-0.27%
2023/11/13	0	0.00	5	327.50	328.00	-5	263	-1.89%
2023/11/10	5	318.00	0	0.00	317.50	5	243	2.05%
2023/11/09	5	321.60	6.1	322.07	328.00	-1.1	236	-0.46%
2023/11/08	1	307.50	0	0.00	313.00	1	206	0.48%
2023/11/03	0	0.00	1	311.50	314.00	-1	204	-0.49%
2023/11/01	1	307.50	0	0.00	308.50	1	200	0.50%
2023/08/31	0	0.00	1	280.00	280.00	-1	502	-0.20%
2023/08/30	1	278.00	0	0.00	282.00	1	507	0.20%
2023/08/28	0	275.25	0	0.00	273.50	0	519	0.00%
2023/08/24	0.1	279.50	0	0.00	277.50	0.1	529	0.02%
2023/08/16	1	271.00	0	0.00	275.50	1	564	0.18%
2023/08/15	0	281.50	0	0.00	280.00	0	564	0.00%
2023/08/14	1	282.00	0	0.00	282.00	1	565	0.18%
2023/08/11	2	292.50	0	0.00	294.00	2	565	0.35%
2023/08/10	0	0.00	1	294.00	294.00	-1	571	-0.17%
2023/08/07	0	0.00	4	306.00	310.00	-4	574	-0.70%
2023/08/02	1	311.00	0	0.00	305.50	1	592	0.17%
2023/08/01	2	315.00	1	315.00	315.00	1	590	0.17%
2023/07/27	1	313.00	0	0.00	316.00	1	571	0.17%
2023/07/25	0	0.00	1	306.00	305.50	-1	568	-0.18%
2023/07/24	5	305.30	0	0.00	307.50	5	570	0.88%
2023/07/07	1	312.50	1	316.00	314.00	0	661	0.00%
2023/07/05	0	0.00	1	322.00	326.50	-1	680	-0.15%
2023/06/30	0	0.00	1	316.50	319.50	-1	685	-0.15%
2023/06/27	0	0.00	2	312.00	308.50	-2	717	-0.28%
2023/06/26	1	313.50	4	313.00	313.00	-3	728	-0.41%
2023/06/20	0	0.00	1	324.00	326.00	-1	750	-0.13%
2023/06/19	0	0.00	1	319.50	323.00	-1	758	-0.13%
2023/06/16	1	322.50	2	324.75	322.50	-1	820	-0.12%
2023/06/13	1	319.00	3	322.33	319.50	-2	804	-0.25%
2023/06/12	1	322.00	2	322.50	322.00	-1	811	-0.12%
2023/06/09	2	312.50	3	317.50	313.50	-1	803	-0.12%
2023/06/08	10	313.40	4	314.13	308.00	6	794	0.75%
2023/06/06	0	0.00	1	295.00	294.00	-1	775	-0.13%
2023/06/05	2	302.50	0	0.00	301.50	2	811	0.25%
2023/05/29	2	297.00	1	304.00	297.00	1	845	0.12%
2023/05/26	0	0.00	2	286.25	285.00	-2	853	-0.23%
2023/05/25	0	0.00	1	287.00	286.00	-1	900	-0.11%
2023/05/24	1	282.00	0	0.00	281.50	1	930	0.11%
2023/05/19	0	0.00	1	288.00	289.50	-1	982	-0.10%
2023/05/18	1	287.50	1	294.00	286.50	0	1,001	0.00%
2023/05/16	4	286.63	7	285.57	285.00	-3	1,014	-0.30%
2023/05/11	1	274.50	1	276.00	274.50	0	1,135	0.00%
2023/05/09	3	282.67	3	279.00	276.50	0	1,171	0.00%
2023/05/05	1	284.00	0.3	285.25	283.50	0.7	1,174	0.06%
2023/05/04	1	283.00	1	286.00	284.00	0	1,194	0.00%
2023/05/02	1.1	284.58	1	284.50	286.00	0.1	1,238	0.01%
2023/04/28	0.1	280.50	0	0.00	281.50	0.1	1,281	0.01%
2023/04/26	2	275.50	2	273.00	275.50	0	1,317	0.00%
2023/04/25	4.1	275.73	3	272.17	264.00	1.1	1,376	0.08%
2023/04/24	1	295.50	0	0.00	292.00	1	1,352	0.07%
2023/04/21	5	307.30	8	306.25	299.50	-3	1,353	-0.22%
2023/04/20	7	305.93	4	306.38	302.00	3	1,345	0.22%
2023/04/19	0	0.00	10	293.35	298.00	-10	1,338	-0.75%
2023/04/18	0	0.00	1	300.50	297.50	-1	1,343	-0.07%
2023/04/17	10	302.50	1	300.00	301.50	9	1,350	0.67%
2023/04/14	3	299.50	3	298.17	298.00	0	1,360	0.00%
2023/04/13	2	292.00	0	0.00	292.50	2	1,372	0.15%
2023/04/12	1	292.00	0	0.00	293.50	1	1,377	0.07%
2023/04/06	1	305.00	0	0.00	305.00	1	1,424	0.07%
2023/03/31	1	303.00	0.1	304.00	302.00	0.9	1,429	0.06%
2023/03/30	2	300.25	2	302.75	299.50	0	1,452	0.00%
2023/03/28	0	297.00	0	0.00	294.00	0	1,459	0.00%
2023/03/27	0	295.00	0	0.00	296.50	0	1,450	0.00%
2023/03/24	1.1	298.09	1	299.50	296.50	0.1	1,440	0.00%
2023/03/23	0	0.00	1	304.50	306.00	-1	1,428	-0.07%
2023/03/22	1	296.00	0.1	299.00	298.00	0.9	1,430	0.06%
2023/03/21	1.1	298.82	2	300.50	293.50	-0.9	1,437	-0.06%
2023/03/17	2	320.25	2	318.00	317.00	0	1,479	0.00%
2023/03/15	2	320.05	1	321.00	319.00	1	1,543	0.07%
2023/03/14	1	313.00	1	316.50	310.50	0	1,555	0.00%
2023/03/10	0	0.00	9	332.00	331.50	-9	1,545	-0.58%
2023/03/09	0	0.00	0.7	343.17	339.00	-0.7	1,568	-0.04%
2023/03/08	3.2	346.94	3	347.67	340.00	0.2	1,589	0.01%
2023/03/07	2.5	343.90	0	0.00	343.00	2.5	1,559	0.16%
2023/03/06	0.1	350.00	0	0.00	348.00	0.1	1,550	0.00%
2023/03/03	3	351.33	2	350.50	349.00	1	1,556	0.06%
2023/02/24	1	361.00	1	363.50	352.00	0	1,606	0.00%
2023/02/23	3	356.50	7	353.07	358.00	-4	1,587	-0.25%
2023/02/22	6	343.50	2	346.75	339.50	4	1,567	0.26%
2023/02/21	4	337.25	0	0.00	338.00	4	1,562	0.26%
2023/02/20	3	340.33	0	0.00	334.00	3	1,593	0.19%
2023/02/17	0.1	347.50	0	0.00	350.00	0.1	1,604	0.01%
2023/02/16	3	350.00	0	0.00	350.50	3	1,657	0.18%
2023/02/14	1	346.50	1	347.00	345.00	0	1,684	0.00%
2023/02/13	3	350.17	3	352.17	350.50	0	1,682	0.00%
2023/02/10	1	354.00	1	359.50	357.00	0	1,663	0.00%
2023/02/09	2	346.25	5	355.50	352.50	-3	1,622	-0.18%
2023/02/08	8	341.06	6	343.42	343.00	2	1,571	0.13%
2023/02/06	1	331.50	2	327.25	323.50	-1	1,540	-0.06%
2023/02/03	2	334.75	2	337.50	333.00	0	1,527	0.00%
2023/02/02	4	339.75	4	340.00	338.50	0	1,521	0.00%
2023/02/01	1	337.00	5	341.30	335.00	-4	1,500	-0.27%
2023/01/31	7	345.57	5	347.00	344.00	2	1,474	0.14%
2023/01/30	5	351.10	3	355.67	349.50	2	1,462	0.14%
2023/01/17	1	343.00	0	0.00	345.50	1	1,424	0.07%
2023/01/16	3	346.83	3	349.67	349.50	0	1,416	0.00%
2023/01/13	3	348.17	4	349.63	346.50	-1	1,387	-0.07%
2023/01/12	2	328.00	2	327.00	330.00	0	1,323	0.00%
2023/01/09	0	0.00	2	329.00	328.00	-2	1,306	-0.15%
2023/01/05	1	329.00	0	0.00	319.50	1	1,289	0.08%
2023/01/03	0	0.00	4	328.50	328.00	-4	1,273	-0.31%
2022/12/30	1	318.00	0	0.00	321.00	1	1,260	0.08%
2022/12/27	0	0.00	1	320.00	323.00	-1	1,209	-0.08%
2022/12/23	5	302.80	4	300.63	300.50	1	1,171	0.09%
2022/12/22	1	312.50	2	313.00	315.00	-1	1,163	-0.09%
2022/12/21	8	304.50	11	302.64	301.50	-3	1,134	-0.26%
2022/12/19	0	0.00	6	298.50	297.00	-6	1,115	-0.54%
2022/12/16	4	307.25	1	307.50	305.00	3	1,121	0.27%
2022/12/15	3	314.17	5	314.40	311.00	-2	1,121	-0.18%
2022/12/14	8	314.25	7	315.57	314.50	1	1,121	0.09%
2022/12/13	2	320.75	2	322.50	308.00	0	1,114	0.00%
2022/12/12	1	320.00	0	0.00	324.50	1	1,123	0.09%
2022/12/09	3	336.50	9	344.22	330.00	-6	1,175	-0.51%
2022/12/08	12	326.38	8	325.13	341.00	4	1,100	0.36%
2022/12/07	12	320.58	7	315.50	310.00	5	1,067	0.47%
2022/12/06	6	324.08	1	328.00	322.00	5	1,035	0.48%
2022/12/02	1	314.00	0	0.00	310.00	1	1,001	0.10%
2022/12/01	5	318.40	6	320.33	317.00	-1	995	-0.10%
2022/11/30	1	312.00	5	313.90	324.50	-4	963	-0.42%
2022/11/28	1	305.50	0	0.00	305.00	1	924	0.11%
2022/11/25	5	306.30	3	310.00	300.00	2	920	0.22%
2022/11/24	2	300.25	1	306.00	305.00	1	913	0.11%
2022/11/23	0	0.00	1	304.00	296.50	-1	888	-0.11%
2022/11/21	1	297.50	0	0.00	293.50	1	896	0.11%
2022/11/18	1	308.00	0	0.00	294.50	1	921	0.11%
2022/11/17	3	310.17	3	317.33	312.00	0	959	0.00%
2022/11/16	6	322.00	1	322.00	320.00	5	971	0.51%
2022/11/14	0	0.00	1	306.00	306.00	-1	970	-0.10%
2022/11/11	1	302.50	2	297.25	310.00	-1	916	-0.11%
2022/11/10	1	290.00	0	0.00	282.00	1	883	0.11%
2022/10/14	1	289.00	0	0.00	287.00	1	778	0.13%
2022/10/13	0	0.00	29	283.48	285.00	-29	770	-3.77%
2022/10/12	0	0.00	5	301.50	302.00	-5	760	-0.66%
2022/09/29	1	337.00	0	0.00	331.00	1	751	0.13%
2022/09/21	1	372.00	1	371.50	369.50	0	735	0.00%
2022/09/20	0	0.00	1	365.50	365.50	-1	726	-0.14%
2022/09/19	32	355.67	38	355.99	355.00	-6	714	-0.84%
2022/09/16	44	384.60	4	377.25	385.00	40	686	5.83%
2022/09/15	1	378.00	0	0.00	368.00	1	613	0.16%
2022/09/13	0	0.00	1	373.00	371.00	-1	587	-0.17%
2022/09/08	1	385.00	0	0.00	383.50	1	577	0.17%
2022/09/06	0	0.00	2	369.00	364.00	-2	578	-0.35%
2022/09/05	2	372.50	1	380.00	372.50	1	576	0.17%
2022/09/02	2	367.50	2	378.00	388.00	0	577	0.00%
2022/09/01	0	0.00	1	388.00	385.00	-1	575	-0.17%
2022/08/31	2	395.25	1	378.50	395.50	1	570	0.18%
2022/08/30	1	374.00	3	371.17	374.00	-2	563	-0.35%
2022/08/29	5	361.30	3	364.00	367.00	2	562	0.36%
2022/08/26	5	375.60	5	375.30	378.50	0	561	0.00%
2022/08/25	4	358.63	4	358.88	361.50	0	536	0.00%
2022/08/24	8	340.31	8	343.25	348.00	0	506	0.00%
2022/08/23	2	315.00	4	318.88	323.00	-2	452	-0.44%
2022/08/22	3	318.17	1	318.00	319.50	2	429	0.47%
2022/07/21	0	0.00	1	263.50	264.50	-1	467	-0.21%
2022/07/01	0	0.00	1	241.00	239.00	-1	464	-0.22%
2022/05/27	0	0.00	1	289.00	292.00	-1	329	-0.30%
2022/05/26	1	292.00	0	0.00	287.50	1	320	0.31%
2022/05/20	1	276.00	1	276.00	275.00	0	295	0.00%
2022/05/19	0	0.00	2	280.50	281.50	-2	289	-0.69%
2022/05/17	2	280.75	2	282.50	281.00	0	276	0.00%
2022/05/16	3	279.33	1	281.00	281.00	2	263	0.76%
2022/05/13	0	0.00	2	270.50	268.00	-2	242	-0.82%
2022/05/12	0	0.00	5	267.50	262.00	-5	220	-2.27%
2022/05/09	0	0.00	1	258.00	259.50	-1	220	-0.45%
2022/04/27	0	0.00	1	246.00	246.00	-1	220	-0.45%
2022/04/14	2	263.00	2	266.75	267.00	0	301	0.00%
2022/04/13	0	0.00	1	269.00	266.50	-1	304	-0.33%
2022/03/17	0	0.00	1	241.00	248.50	-1	441	-0.23%
2022/03/08	0	0.00	1	233.00	231.00	-1	469	-0.21%
2022/02/25	0	0.00	1	249.50	251.00	-1	502	-0.20%
2022/02/24	1	241.00	0	0.00	246.50	1	516	0.19%
2022/02/23	1	254.50	1	256.50	257.00	0	511	0.00%
2022/02/22	0	0.00	3	257.00	255.00	-3	514	-0.58%
2022/02/17	0	0.00	1	260.00	259.00	-1	524	-0.19%
2022/02/09	1	268.00	1	264.50	266.00	0	508	0.00%
2022/02/08	2	256.00	0	0.00	261.00	2	505	0.40%
2022/01/24	0	0.00	5	263.00	270.50	-5	491	-1.02%
2022/01/21	0	0.00	2	266.75	265.50	-2	488	-0.41%
2022/01/20	1	268.00	0	0.00	274.00	1	485	0.21%
2022/01/19	1	285.00	0	0.00	279.00	1	482	0.21%
2022/01/18	1	285.50	1	284.50	285.00	0	474	0.00%
2022/01/17	0	0.00	2	281.00	283.00	-2	461	-0.43%
2022/01/14	2	281.25	1	272.50	279.50	1	451	0.22%
2022/01/13	1	281.00	0	0.00	275.00	1	438	0.23%
2022/01/11	4	258.00	0	0.00	259.50	4	409	0.98%
2022/01/07	7	257.36	0	0.00	259.50	7	397	1.76%
2022/01/06	3	272.33	1	269.00	270.00	2	377	0.53%
2022/01/05	1	272.00	1	272.00	272.00	0	369	0.00%
2022/01/04	0	0.00	2	287.00	281.00	-2	354	-0.56%
2022/01/03	3	287.67	1.3	289.40	289.00	1.8	338	0.52%
2021/12/30	1	288.50	3	290.50	290.50	-2	319	-0.63%
2021/12/29	1	266.50	4	269.50	286.00	-3	284	-1.06%
2021/12/28	0	0.00	8	265.88	265.00	-8	264	-3.02%
2021/12/24	0	0.00	1	253.00	252.50	-1	231	-0.43%
2021/12/22	7	254.71	17	258.62	238.00	-10	221	-4.51%