大略-KY (4804)-凱基-台南券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.02
漲跌
▲0.02
漲幅
+0.50%
成交量
19張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	4.25	0	0.00	4.00	0	100	0.00%
2024/04/15	0	4.63	0	0.00	4.20	0	101	0.01%
2024/04/01	0	0.00	5	4.25	4.67	-5	92	-5.41%
2024/03/11	0	5.00	0	0.00	4.85	0	89	0.00%
2024/02/21	0	4.99	0	0.00	4.70	0	80	0.00%
2024/02/20	0	5.15	0	0.00	4.95	0	78	0.00%
2023/06/15	0	0.00	5	5.24	5.27	-5	229	-2.18%
2023/05/30	0	0.00	10	5.53	5.40	-10	260	-3.84%
2023/05/19	0	0.00	4	4.55	4.66	-4	301	-1.33%
2023/04/27	0	0.00	0	6.52	6.55	0	354	0.00%
2023/04/24	0	6.39	0	0.00	6.24	0	355	0.00%
2023/04/13	0	6.55	0	0.00	6.73	0	361	0.00%
2023/04/10	0	8.04	0	0.00	8.04	0	326	0.00%
2023/04/06	0	0.00	4	9.95	9.92	-4	322	-1.24%
2023/03/29	0	0.00	1	10.35	10.35	-1	318	-0.31%
2023/03/28	2	10.55	1	10.50	10.45	1	324	0.31%
2023/03/24	2	10.68	0	0.00	10.50	2	340	0.59%
2023/03/23	2	10.55	0	0.00	10.40	2	350	0.57%
2023/03/17	2	10.50	0	0.00	10.50	2	419	0.48%
2023/03/10	0	0.00	1	10.80	10.95	-1	492	-0.20%
2023/03/08	0	0.00	2	11.15	11.05	-2	538	-0.37%
2023/03/07	1	11.40	0	0.00	11.25	1	544	0.18%
2023/03/03	2	11.15	0	0.00	11.05	2	543	0.37%
2023/03/02	0	0.00	1	10.95	11.00	-1	544	-0.18%
2023/03/01	0	0.00	3	11.22	11.00	-3	542	-0.55%
2023/02/24	0	0.00	2	11.45	11.40	-2	538	-0.37%
2023/02/23	4	11.78	0	0.00	11.75	4	533	0.75%
2023/02/22	2	11.30	2	11.20	11.40	0	520	0.00%
2023/02/21	1	11.50	0	0.00	11.30	1	515	0.19%
2023/02/20	2	11.70	1	11.80	11.60	1	509	0.20%
2023/02/17	3	11.33	2	11.33	11.50	1	500	0.20%
2023/02/16	2	11.48	1	11.45	11.65	1	493	0.20%
2023/02/15	2	10.80	1	11.60	11.60	1	474	0.21%
2023/02/14	2	10.75	0	0.00	10.55	2	451	0.44%
2023/02/13	0	11.90	0	0.00	10.60	0	450	0.00%
2023/02/10	0	0.00	1	10.70	10.85	-1	450	-0.22%
2023/02/08	0	12.10	0	0.00	10.75	0	450	0.00%
2023/02/02	0	0.00	1	11.10	11.10	-1	446	-0.22%
2023/02/01	1	11.25	0	0.00	11.25	1	444	0.22%
2023/01/31	0	0.00	1	10.80	11.00	-1	441	-0.23%
2023/01/30	1	10.95	0	0.00	10.90	1	437	0.23%
2023/01/17	1	10.45	0	0.00	10.40	1	434	0.23%
2023/01/16	0	0.00	3	10.57	10.55	-3	432	-0.69%
2023/01/13	0	0.00	1	10.80	10.60	-1	432	-0.23%
2023/01/12	4	11.03	0	0.00	10.65	4	431	0.93%
2023/01/11	2	10.70	0	0.00	10.85	2	429	0.47%
2023/01/10	0	0.00	2	10.40	10.45	-2	423	-0.47%
2023/01/09	0	0.00	1	10.45	10.60	-1	422	-0.24%
2023/01/06	0	0.00	2	10.43	10.60	-2	423	-0.47%
2023/01/04	2	11.18	1	11.15	11.05	1	421	0.24%
2022/12/30	1	11.45	0	0.00	11.10	1	430	0.23%
2022/12/29	0	0.00	4	11.40	11.30	-4	437	-0.91%
2022/12/27	4	11.96	1	11.85	11.60	3	467	0.64%
2022/12/23	0	0.00	3	11.40	11.45	-3	469	-0.64%
2022/12/22	1	11.70	0	0.00	11.50	1	472	0.21%
2022/12/21	5	11.56	0	0.00	11.45	5	475	1.05%
2022/12/20	0	0.00	8	11.43	11.30	-8	474	-1.69%
2022/12/15	0	0.00	3	12.20	12.05	-3	466	-0.64%
2022/12/13	5	11.85	5	13.06	12.30	0	444	0.00%
2022/12/12	1	11.40	1	12.30	12.30	0	415	0.00%
2022/12/08	2	11.15	0	0.00	11.20	2	389	0.51%
2022/12/07	1	12.00	0	0.00	11.65	1	372	0.27%
2022/12/06	1	10.35	21	11.20	11.20	-20	339	-5.89%
2022/12/05	10	10.30	0	0.00	10.20	10	325	3.07%
2022/12/02	10	10.20	1	10.10	10.30	9	323	2.78%
2022/11/29	1	8.53	0	0.00	9.24	1	281	0.36%
2022/11/28	2	8.49	0	0.00	8.40	2	284	0.70%
2022/11/21	0	0.00	3	8.88	8.82	-3	356	-0.84%
2022/11/18	3	9.05	0	0.00	8.94	3	373	0.80%
2022/10/27	0	0.00	1	9.08	9.38	-1	617	-0.16%
2022/10/26	0	0.00	1	9.20	9.20	-1	625	-0.16%
2022/10/24	2	9.85	0	0.00	9.73	2	641	0.31%
2022/10/14	1	9.91	1	10.00	10.10	0	753	0.00%
2022/10/11	0	0.00	4	10.50	10.10	-4	906	-0.44%
2022/10/07	8	10.88	0	0.00	10.95	8	910	0.88%
2022/10/06	1	10.75	0	0.00	10.65	1	919	0.11%
2022/10/05	1	11.30	3	11.48	11.25	-2	924	-0.22%
2022/09/30	2	8.85	0	0.00	9.31	2	1,009	0.20%
2022/09/26	0	0.00	4	9.75	9.18	-4	1,108	-0.36%
2022/09/23	1	10.60	2	10.45	10.05	-1	1,124	-0.09%
2022/09/22	1	10.60	0	0.00	10.55	1	1,137	0.09%
2022/09/19	0	0.00	2	10.75	10.50	-2	1,197	-0.17%
2022/09/16	1	10.80	1	10.65	10.65	0	1,217	0.00%
2022/09/15	2	10.98	0	0.00	10.70	2	1,233	0.16%
2022/09/13	0	0.00	1	10.80	10.70	-1	1,277	-0.08%
2022/09/12	5	10.85	0	0.00	10.85	5	1,314	0.38%
2022/09/08	1	10.85	0	0.00	10.75	1	1,349	0.07%
2022/09/07	0	0.00	4	10.80	10.70	-4	1,380	-0.29%
2022/09/06	2	11.15	0	0.00	10.90	2	1,414	0.14%
2022/08/26	2	11.75	0	0.00	11.85	2	2,188	0.09%
2022/08/24	4	11.93	1	11.80	11.45	3	2,216	0.14%
2022/08/23	0	0.00	3	11.48	11.70	-3	2,185	-0.14%
2022/08/22	1	10.90	0	0.00	10.80	1	2,161	0.05%
2022/08/17	0	0.00	2	10.40	10.35	-2	2,153	-0.09%
2022/08/16	1	10.60	2	10.50	10.45	-1	2,171	-0.05%
2022/08/15	0	0.00	2	10.35	10.45	-2	2,186	-0.09%
2022/08/11	3	10.43	2	10.25	10.15	1	2,201	0.05%
2022/08/10	0	0.00	2	10.30	10.20	-2	2,213	-0.09%
2022/08/09	3	10.43	0	0.00	10.35	3	2,226	0.13%
2022/08/05	2	10.35	0	0.00	10.30	2	2,252	0.09%
2022/08/04	0	0.00	3	10.00	10.00	-3	2,323	-0.13%
2022/07/28	0	0.00	4	11.15	10.90	-4	2,799	-0.14%
2022/07/27	2	11.00	0	0.00	11.15	2	2,902	0.07%
2022/07/22	2	12.00	0	0.00	11.65	2	3,149	0.06%
2022/07/21	0	0.00	3	11.90	12.10	-3	3,239	-0.09%
2022/07/20	9	12.07	0	0.00	11.80	9	3,349	0.27%
2022/07/19	6	12.72	1	12.85	11.80	5	3,449	0.14%
2022/07/15	2	10.85	0	0.00	10.85	2	3,637	0.05%
2022/07/13	1	11.25	1	11.25	11.05	0	3,840	0.00%
2022/07/12	10	10.00	10	10.10	10.70	0	3,955	0.00%
2022/07/08	7	10.89	15	10.77	10.80	-8	4,101	-0.20%
2022/07/07	0	0.00	3	11.75	11.60	-3	4,215	-0.07%
2022/07/06	11	11.75	2	11.90	11.35	9	4,263	0.21%
2022/07/05	5	12.29	2	12.35	12.40	3	4,346	0.07%
2022/07/04	0	0.00	2	12.15	12.15	-2	4,396	-0.05%
2022/06/30	0	0.00	1	12.35	12.20	-1	4,545	-0.02%
2022/06/29	2	13.10	2	13.05	12.95	0	4,571	0.00%
2022/06/28	4	13.00	8	13.00	12.85	-4	4,605	-0.09%
2022/06/27	6	13.45	5	13.49	13.35	1	4,620	0.02%
2022/06/24	2	13.20	2	13.30	12.95	0	4,672	0.00%
2022/06/23	3	13.30	3	12.75	12.85	0	4,712	0.00%
2022/06/22	10	13.44	7	13.09	13.15	3	4,754	0.06%
2022/06/21	2	13.30	2	13.40	13.55	0	4,784	0.00%
2022/06/20	2	13.43	2	12.80	12.75	0	4,794	0.00%
2022/06/17	2	13.85	2	14.15	14.10	0	4,799	0.00%
2022/06/16	0	0.00	2	14.25	13.65	-2	4,797	-0.04%
2022/06/15	1	15.00	2	15.08	14.45	-1	4,893	-0.02%
2022/06/14	0	0.00	10	15.25	14.90	-10	5,000	-0.20%
2022/06/13	10	16.67	4	15.95	15.50	6	5,067	0.12%
2022/06/10	6	16.82	6	16.83	16.75	0	5,190	0.00%
2022/06/09	10	18.08	4	17.65	17.35	6	5,265	0.11%
2022/06/08	6	17.56	2	17.83	17.60	4	5,196	0.08%
2022/06/07	3	17.73	3	16.82	17.15	0	5,129	0.00%
2022/06/06	5	16.81	12	16.77	17.25	-7	4,873	-0.14%
2022/06/02	4	14.71	11	15.70	15.70	-7	4,762	-0.15%
2022/06/01	10	14.85	6	14.69	14.30	4	4,819	0.08%
2022/05/30	6	15.38	2	15.43	15.25	4	4,854	0.08%
2022/05/27	0	0.00	3	15.47	14.80	-3	4,826	-0.06%
2022/05/25	1	15.40	0	0.00	15.40	1	4,788	0.02%
2022/05/24	3	15.70	5	16.50	15.10	-2	4,811	-0.04%
2022/05/23	5	15.35	6	15.75	15.75	-1	4,836	-0.02%
2022/05/17	0	0.00	2	15.15	15.00	-2	4,913	-0.04%
2022/05/12	8	15.00	7	15.21	13.70	1	4,882	0.02%
2022/05/11	4	14.90	54	14.94	14.80	-50	4,810	-1.04%
2022/05/10	0	0.00	6.7	15.43	15.40	-6.7	4,748	-0.14%
2022/05/09	10	17.00	5	17.69	15.90	5	4,663	0.11%
2022/05/06	3	17.87	4.3	17.84	17.60	-1.3	4,535	-0.03%
2022/05/05	15	19.50	32	19.84	18.85	-17	4,456	-0.38%
2022/05/04	8	20.38	0	0.00	19.95	8	4,308	0.19%
2022/05/03	10	22.89	23	22.93	22.15	-13	4,194	-0.31%
2022/04/29	41	22.68	36	23.04	22.50	5	4,083	0.12%
2022/04/28	21	22.01	20	22.02	21.50	1	3,943	0.03%
2022/04/27	6	21.79	30	21.86	21.70	-24	3,874	-0.62%
2022/04/26	85	22.73	42	22.29	23.10	43	3,771	1.14%
2022/04/25	23	21.48	21	21.93	21.00	2	3,648	0.05%
2022/04/22	14	23.29	18	23.53	22.75	-4	3,522	-0.11%
2022/04/21	40	22.13	32	22.18	22.40	8	3,371	0.24%
2022/04/20	9	21.11	57	20.85	20.40	-48	3,203	-1.50%
2022/04/19	20	20.03	42	20.37	20.65	-22	3,066	-0.72%
2022/04/18	88	18.32	12	18.75	18.80	76	2,988	2.54%
2022/04/15	0	0.00	51	16.86	17.10	-51	2,860	-1.78%
2022/04/14	19	16.52	8	16.81	16.05	11	2,746	0.40%
2022/04/13	53	16.80	8	16.45	16.20	45	2,665	1.69%
2022/04/11	51	16.22	36	16.31	16.40	15	2,427	0.62%
2022/04/08	0	0.00	1	15.95	16.50	-1	2,311	-0.04%
2022/04/07	5	15.98	0	0.00	15.05	5	2,210	0.23%
2022/04/06	1	13.60	5	13.65	15.25	-4	2,107	-0.19%
2022/04/01	3	15.10	0	0.00	14.95	3	2,028	0.15%
2022/03/31	5	16.00	0	0.00	15.70	5	1,981	0.25%
2022/03/30	7	15.00	0	0.00	15.10	7	1,929	0.36%
2022/03/28	29	14.50	7	13.77	15.40	22	1,814	1.21%
2022/03/25	0	0.00	12	13.57	14.00	-12	1,752	-0.68%
2022/03/24	21	13.19	37	12.91	13.15	-16	1,693	-0.95%
2022/03/23	7	12.25	0	0.00	12.45	7	1,637	0.43%
2022/03/22	29	11.99	3	12.17	12.35	26	1,605	1.62%
2022/03/18	5	13.17	38	12.54	12.65	-33	1,528	-2.16%
2022/03/17	6	13.38	0	0.00	13.10	6	1,397	0.43%
2022/03/16	12	12.35	20	12.05	12.65	-8	1,254	-0.64%
2022/03/15	38	12.18	8	11.85	11.50	30	1,144	2.62%
2022/03/14	13	11.27	1	11.05	11.45	12	955	1.26%
2022/03/11	1	9.89	0	0.00	10.45	1	822	0.12%
2022/03/10	1	10.15	0	0.00	9.50	1	773	0.13%
2022/03/08	3	8.87	4	9.10	8.56	-1	705	-0.14%
2022/03/07	2	9.90	0	0.00	9.50	2	665	0.30%
2022/02/23	4	8.30	0	0.00	7.75	4	420	0.95%
2021/10/06	0	0.00	1	8.61	8.50	-1	116	-0.86%
2021/01/22	0	0.00	1	13.40	13.60	-1	547	-0.18%
2020/11/26	0	0.00	1	16.15	16.05	-1	811	-0.12%
2020/11/25	1	15.95	0	0.00	16.00	1	790	0.13%
2020/11/06	0	0.00	2	15.60	15.70	-2	675	-0.30%
2020/11/05	1	16.15	32	15.39	15.45	-31	659	-4.70%
2020/11/03	0	0.00	2	15.40	15.50	-2	600	-0.33%
2020/11/02	4	15.11	5	15.50	15.40	-1	566	-0.18%
2020/10/19	15	14.45	0	0.00	14.55	15	438	3.42%
2020/10/15	3	14.65	0	0.00	14.25	3	405	0.74%
2020/10/05	8	13.24	0	0.00	13.45	8	230	3.47%
2020/09/30	5	12.80	0	0.00	12.80	5	177	2.82%
2020/09/25	5	10.75	0	0.00	10.55	5	125	3.99%
2019/11/19	0	0.00	10	12.45	12.40	-10	86	-11.51%
2019/11/15	0	0.00	15	12.75	12.80	-15	115	-13.04%
2019/03/28	0	0.00	4	18.60	18.65	-4	231	-1.73%
2019/03/27	0	0.00	6	18.71	18.60	-6	232	-2.58%
2019/03/25	0	0.00	1	19.60	19.20	-1	232	-0.43%
2019/03/22	0	0.00	1	19.55	19.60	-1	232	-0.43%
2019/03/18	0	0.00	2	19.78	19.50	-2	236	-0.84%
2019/03/15	2	19.55	2	19.40	19.40	0	237	0.00%
2019/03/14	6	19.87	0	0.00	19.85	6	237	2.53%
2019/03/13	1	20.25	0	0.00	20.25	1	236	0.42%
2019/03/12	7	20.09	0	0.00	19.95	7	235	2.97%
2019/03/11	0	0.00	1	18.85	20.45	-1	232	-0.43%
2019/03/08	1	18.50	0	0.00	18.60	1	229	0.44%
2019/01/29	1	14.05	1	14.00	14.00	0	229	0.00%
2019/01/25	0	0.00	1	14.00	14.00	-1	227	-0.44%
2019/01/16	0	0.00	1	13.80	13.80	-1	237	-0.42%
2019/01/15	1	13.85	1	13.70	13.85	0	236	0.00%
2019/01/04	1	10.85	1	11.15	11.60	0	190	0.00%
2019/01/02	1	11.55	0	0.00	11.25	1	195	0.51%
2018/10/19	1	13.15	1	12.85	13.00	0	125	0.00%
2018/10/18	1	13.30	0	0.00	13.15	1	124	0.80%
2018/10/17	1	13.75	1	13.45	13.10	0	125	0.00%
2018/10/15	1	13.20	0	0.00	13.20	1	119	0.84%
2018/08/30	0	0.00	1.6	16.67	16.60	-1.6	87	-1.82%
2018/08/13	0	0.00	1	19.80	20.10	-1	106	-0.94%
2018/07/04	0	0.00	1	22.05	22.45	-1	138	-0.72%
2018/06/12	1	23.70	0	0.00	23.70	1	149	0.67%
2018/06/04	0	0.00	7	25.79	26.00	-7	150	-4.66%
2018/05/23	1	23.55	0	0.00	23.60	1	139	0.71%
2018/05/10	0	0.00	3	25.55	25.90	-3	182	-1.65%
2018/05/09	1	24.75	0	0.00	25.10	1	182	0.55%
2018/04/30	1	24.25	0	0.00	24.35	1	181	0.55%
2018/04/27	1	24.35	0	0.00	24.40	1	181	0.55%
2018/04/23	1	25.15	0	0.00	25.00	1	180	0.56%
2018/04/20	5	25.30	0	0.00	25.05	5	181	2.76%
2018/04/19	0	0.00	5	25.40	25.25	-5	182	-2.74%
2018/04/13	22	26.85	0	0.00	26.10	22	181	12.11%
2018/04/12	3	24.40	0	0.00	25.65	3	173	1.73%
2018/03/15	2	29.30	0	0.00	29.85	2	159	1.25%
2018/03/02	3	29.50	0	0.00	29.55	3	170	1.76%
2018/02/12	6	26.26	7	26.54	26.55	-1	219	-0.46%
2018/02/09	0	0.00	10	29.00	28.30	-10	218	-4.59%
2018/01/05	1	39.60	0	0.00	39.60	1	243	0.41%