• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲2.00
  • 漲幅
    +5.57%
  • 成交量
    18,128張
  • 產業
    上櫃 通信網路類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221337.411437.4537.90-16,866-0.01%
2025/01/211335.762036.1335.90-76,715-0.10%
2025/01/20733.59733.9834.1506,7150.00%
2025/01/17435.541935.2034.65-156,784-0.22%
2025/01/163136.282136.6436.35106,8480.15%
2025/01/15335.10335.2734.9006,6860.00%
2025/01/141134.798.435.5433.802.66,6830.04%
2025/01/134832.624632.7633.6026,6380.03%
2025/01/1000.00431.6531.65-46,963-0.06%
2025/01/0900.00229.1028.80-27,333-0.03%
2025/01/081030.05629.6229.9047,7660.05%
2025/01/07532.3500.0030.8558,1510.06%
2025/01/06131.8000.0031.8518,9500.01%
2025/01/03333.17432.9432.60-19,305-0.01%
2025/01/02131.60131.2531.10010,1000.00%
2024/12/30531.55131.5531.75411,7560.03%
2024/12/25333.78333.7834.15012,5930.00%
2024/12/2400.001033.4032.60-1012,706-0.08%
2024/12/23132.50532.3832.40-413,198-0.03%
2024/12/201332.83232.5532.051113,4010.08%
2024/12/1900.00333.8033.15-313,529-0.02%
2024/12/18431.61131.4031.60313,7410.02%
2024/12/17332.7000.0032.05314,0650.02%
2024/12/1600.002132.8732.95-2114,411-0.15%
2024/12/13234.45135.3534.30114,5590.01%
2024/12/12135.65235.0834.95-114,585-0.01%
2024/12/10336.50336.2236.15014,6550.00%
2024/12/09238.3000.0038.10214,6260.01%
2024/12/06239.6300.0039.60214,6070.01%
2024/12/05140.20140.8040.60014,5750.00%
2024/12/044741.383841.5842.00914,5010.06%
2024/12/03337.15638.5539.20-314,221-0.02%
2024/12/02336.48236.0835.65114,1450.01%
2024/11/29336.07136.1036.05214,1290.01%
2024/11/28136.95136.1535.95014,1200.00%
2024/11/27139.10137.3536.95014,1070.00%
2024/11/26139.0500.0038.95114,1010.01%
2024/11/252.241.17240.9840.200.214,0970.00%
2024/11/22541.09540.0539.90014,1040.00%
2024/11/21842.98242.4841.70614,1960.04%
2024/11/20743.85742.7142.85014,2300.00%
2024/11/19242.90743.3143.10-514,145-0.04%
2024/11/18542.40141.3041.25414,0560.03%
2024/11/151843.312243.0443.40-413,994-0.03%
2024/11/142144.851545.2544.50613,9140.04%
2024/11/133646.183245.6145.70413,8080.03%
2024/11/12945.16945.7645.65013,6810.00%
2024/11/11647.118746.8246.80-8113,566-0.60%
2024/11/082951.543351.7052.00-413,425-0.03%
2024/11/0712052.173452.6750.508613,0740.66% 大買/
2024/11/066.251.15751.3450.20-0.812,743-0.01%
2024/11/056752.935353.2551.701412,5780.11%
2024/11/043747.824350.4151.20-611,743-0.05%
2024/11/011644.602744.4646.55-1111,321-0.10%
2024/10/301742.83543.3042.351211,1690.11%
2024/10/29244.103543.4543.65-3311,123-0.30%
2024/10/282045.56644.9744.601411,0620.13%
2024/10/251249.062049.4149.40-810,951-0.07%
2024/10/24650.551249.4349.45-610,836-0.06%
2024/10/231451.543251.4451.80-1810,749-0.17%
2024/10/22850.63750.6950.00110,6110.01%
2024/10/212352.151352.0451.601010,5560.09%
2024/10/183452.342152.2451.101310,5180.12%
2024/10/174954.301653.2453.703310,4420.32%
2024/10/161750.935851.8854.40-419,955-0.41%
2024/10/154752.294451.9649.5039,5930.03%
2024/10/142452.732052.6252.5049,1460.04%
2024/10/117553.934153.5553.40348,7510.39%
2024/10/091350.831651.5553.50-37,977-0.04%
2024/10/085549.144148.4948.65147,6380.18%
2024/10/073747.2550.247.9049.95-13.26,796-0.19%
2024/10/046942.986244.1345.4576,1430.11%
2024/10/01839.001440.1541.35-65,152-0.12%
2024/09/30637.74637.9937.6004,7770.00%
2024/09/272438.23738.1436.60174,6010.37%
2024/09/26138.20137.5037.0004,2980.00%
2024/09/251739.641038.9138.6574,1460.17%
2024/09/24839.09739.7039.9513,6440.03%
2024/09/23634.181134.6836.35-53,437-0.15%
2024/09/209.234.092533.3333.05-15.83,273-0.48%
2024/09/19531.715833.0333.80-532,993-1.77%
2024/09/182831.9918.931.9831.409.12,6620.34%
2024/09/164430.30230.3530.35422,3031.82%
2024/09/13127.15428.0927.60-32,131-0.14%
2024/09/1100.001925.9325.80-192,068-0.92%
2024/09/1000.00226.5026.50-22,002-0.10%
2024/09/09124.00124.0524.1002,0040.00%
2024/09/06224.5500.0024.5522,0090.10%
2024/09/05325.02225.9024.9512,0250.05%
2024/09/04425.431625.5625.70-122,046-0.59%
2024/09/0300.00327.2326.90-32,038-0.15%
2024/09/02727.32127.6527.1062,0440.29%
2024/08/30827.54127.0527.0072,0500.34%
2024/08/29927.67528.0227.7042,0710.19%
2024/08/281128.74129.2028.15102,0860.48%
2024/08/27729.692129.7229.00-142,094-0.67%
2024/08/262930.41829.9629.05212,1340.98%
2024/08/23930.222930.4930.80-202,058-0.97%
2024/08/22429.641829.0428.70-141,907-0.73%
2024/08/21928.63628.2328.3031,8260.16%
2024/08/20627.972228.2528.75-161,806-0.89%
2024/08/16425.68626.1226.65-21,811-0.11%
2024/08/13623.8900.0024.1061,8570.32%
2024/08/12123.8500.0023.9011,8780.05%
2024/08/09125.9000.0025.7011,9210.05%
2024/08/08425.5600.0025.7041,9750.20%
2024/08/06325.70626.3025.75-32,121-0.14%
2024/08/05424.6000.0024.6042,1360.19%
2024/08/01828.5900.0029.2582,0910.38%
2024/07/31629.290.230.3029.605.82,0570.28%
2024/07/30126.5000.0029.4512,0270.05%
2024/07/29328.202.229.1528.200.81,9870.04%
2024/07/23126.00124.9025.9001,8880.00%
2024/07/22427.91328.0527.6511,8240.05%
2024/07/191131.7400.0030.70111,7710.62%
2024/07/18129.55731.0632.20-61,654-0.36%
2024/07/17728.76328.4729.3041,5420.26%
2024/07/16126.10226.1526.65-11,458-0.07%
2024/07/15625.70325.7325.2031,4300.21%
2024/07/12125.70226.1525.80-11,418-0.07%
2024/07/111226.21527.9025.7071,4010.50%
2024/07/1000.002124.8125.55-211,357-1.55%
2024/07/0900.00123.3023.25-11,321-0.08%
2024/07/08423.7500.0023.7541,3140.30%
2024/07/05124.35224.2524.35-11,304-0.08%
2024/07/04123.20323.5223.35-21,288-0.16%
2024/07/03222.70123.2522.7511,2770.08%
2024/07/01624.0000.0023.5061,2600.48%
2024/06/28123.70223.9823.80-11,255-0.08%
2024/06/2700.00123.2523.00-11,249-0.08%
2024/06/25623.18423.9023.8021,2370.16%
2024/06/24624.3700.0024.3061,2180.49%
2024/06/21125.0000.0025.1511,2050.08%
2024/06/20825.2400.0025.3581,1950.67%
2024/06/18124.95825.7325.70-71,172-0.60%
2024/06/17124.70124.6524.5501,1510.00%
2024/06/131225.4500.0025.15121,1231.07%
2024/06/12125.6000.0025.7011,1080.09%
2024/06/1100.00628.0026.00-61,085-0.55%
2024/06/04825.9400.0025.7081,0010.80%
2024/06/0300.00124.7526.95-1961-0.10%
2024/05/31124.20224.4024.85-1916-0.11%
2024/05/30624.4800.0025.0068590.70%
2024/05/27120.95121.0520.9007390.00%
2024/05/24220.88121.2521.3017330.14%
2024/05/23121.25422.2021.90-3723-0.41%
2024/05/22419.9500.0021.4546880.58%
2024/05/21120.6000.0019.5016740.15%
2024/05/20121.4000.0021.2516610.15%
2024/05/17422.4300.0022.5546680.60%
2024/05/14822.5500.0022.5585481.46%
2024/05/1000.003.520.2120.70-3.5387-0.91%
2024/05/0900.00318.8318.85-3285-1.05%
2024/04/2400.00517.0517.10-5227-2.20%
2024/04/2300.00616.8717.05-6228-2.63%
2024/04/22617.1900.0017.2062292.62%
2024/03/18017.4500.0017.2502450.00%
2024/03/11017.6000.0017.5502360.00%
2024/03/07217.9500.0017.8522330.86%
2024/03/06417.9500.0018.0042291.74%
2024/03/05317.881018.0217.95-7227-3.08%
2024/02/2700.00117.8017.65-1209-0.48%
2024/02/261017.60118.1018.0592054.39%
2024/02/2300.001017.6517.60-10201-4.97%
2024/02/22117.55117.7017.7501960.00%
2024/02/21217.48117.6517.8011920.52%
2024/02/201118.30118.2018.30101695.91%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章