新復興 (4909)-凱基-台南券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
81.5
漲跌
▲2.2
漲幅
+2.77%
成交量
7,727張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	83.05	2	83.55	81.50	2	11,540	0.02%
2024/04/23	5.2	82.50	10	80.43	79.30	-4.8	11,578	-0.04%
2024/04/22	3.2	90.30	1	87.80	87.80	2.2	11,798	0.02%
2024/04/15	0	0.00	1	98.60	98.60	-1	13,886	-0.01%
2024/04/10	4	96.70	20	96.00	95.30	-16	14,162	-0.11%
2024/04/09	0	0.00	11	98.11	98.30	-11	14,163	-0.08%
2024/04/08	5	96.00	0	0.00	98.10	5	14,174	0.04%
2024/04/03	9	97.08	12	97.56	96.60	-3	14,177	-0.02%
2024/04/02	22	97.91	24	96.92	95.80	-2	14,012	-0.01%
2024/04/01	1	95.20	6	95.92	96.60	-5	13,671	-0.04%
2024/03/29	12	87.61	13	87.94	87.90	-1	13,559	-0.01%
2024/03/28	7	82.40	3	83.10	82.90	4	13,424	0.03%
2024/03/27	1	89.40	1	88.00	88.50	0	13,395	0.00%
2024/03/26	5	81.50	9	87.20	84.90	-4	13,537	-0.03%
2024/03/25	0	0.00	1	83.80	88.40	-1	13,554	-0.01%
2024/03/22	2	82.50	2	82.00	82.00	0	13,578	0.00%
2024/03/21	0	0.00	4	83.50	82.60	-4	13,701	-0.03%
2024/03/20	1	79.20	0	0.00	79.50	1	13,761	0.01%
2024/03/18	2	81.80	2	82.85	84.00	0	14,289	0.00%
2024/03/15	1	77.50	2	76.05	77.80	-1	14,626	-0.01%
2024/03/14	1	76.40	3	73.30	75.60	-2	14,776	-0.01%
2024/03/13	20	82.53	8	80.99	81.00	12	14,744	0.08%
2024/03/12	2	78.70	1.1	80.00	80.00	0.9	14,367	0.01%
2024/03/11	1	72.80	1	72.80	72.80	0	14,322	0.00%
2024/03/08	4	68.95	8	66.84	66.20	-4	14,442	-0.03%
2024/03/07	4	67.23	8	65.99	67.10	-4	14,646	-0.03%
2024/03/06	4	69.23	12	69.02	68.60	-8	14,720	-0.05%
2024/03/05	1	70.50	3	69.07	68.50	-2	14,620	-0.01%
2024/03/04	20	68.93	19	67.94	68.50	1	14,469	0.01%
2024/03/01	49	68.69	51	68.76	68.90	-2	14,271	-0.01%
2024/02/29	8	64.34	8	65.35	65.70	0	13,542	0.00%
2024/02/27	8	59.39	6	60.58	59.80	2	13,214	0.02%
2024/02/26	23	58.10	11	58.44	60.00	12	12,753	0.09%
2024/02/23	19	55.43	29	54.48	54.60	-10	12,387	-0.08%
2024/02/22	27	56.51	25	56.32	56.00	2	12,270	0.02%
2024/02/21	5	53.54	5	54.18	55.50	0	11,834	0.00%
2024/02/20	15	51.71	6	53.03	50.50	9	11,621	0.08%
2024/02/19	13	53.43	9	53.42	53.00	4	11,437	0.03%
2024/02/16	11	49.69	8	51.13	52.00	3	11,030	0.03%
2024/02/15	5	45.90	5	46.86	47.30	0	10,856	0.00%
2024/02/05	4	44.00	5	43.29	43.00	-1	10,765	-0.01%
2024/02/02	2	44.75	2	44.60	43.55	0	10,690	0.00%
2024/02/01	18	47.17	16	46.76	45.75	2	10,576	0.02%
2024/01/31	1	45.60	2	45.60	45.75	-1	10,382	-0.01%
2024/01/30	9	46.14	9	46.72	45.50	0	10,289	0.00%
2024/01/29	22	47.32	24	46.84	47.90	-2	10,118	-0.02%
2024/01/26	7	46.69	6	46.83	47.30	1	9,937	0.01%
2024/01/25	91	49.10	105	47.87	45.70	-14	9,673	-0.14%	大賣/
2024/01/24	62	45.92	40	46.50	48.40	22	8,518	0.26%
2024/01/23	35	42.60	36	43.23	44.00	-1	7,770	-0.01%
2024/01/22	1	40.00	2	41.20	40.00	-1	7,580	-0.01%
2024/01/19	6	40.37	7	39.98	40.20	-1	7,443	-0.01%
2024/01/18	26	41.53	26	40.75	39.90	0	7,317	0.00%
2024/01/17	2	42.15	0	0.00	41.65	2	7,100	0.03%
2024/01/16	32	42.13	16	41.62	42.70	16	6,939	0.23%
2024/01/15	7	41.38	29	40.60	42.15	-22	6,560	-0.34%
2024/01/12	63	39.15	37	38.25	38.35	26	6,158	0.42%
2024/01/11	21	36.39	45	36.82	38.10	-24	5,260	-0.46%
2024/01/10	12	34.77	18	35.56	34.65	-6	4,908	-0.12%
2024/01/09	22	35.87	74	34.67	36.80	-52	4,555	-1.14%
2024/01/08	28	35.16	22	35.40	34.65	6	4,344	0.14%
2024/01/05	11	33.39	6	32.50	33.15	5	4,145	0.12%
2024/01/04	2	32.55	0	0.00	31.90	2	4,105	0.05%
2024/01/03	31	31.87	2	32.43	32.50	29	4,072	0.71%
2023/12/29	2	32.23	1	32.90	31.85	1	4,050	0.02%
2023/12/28	6	32.92	2	32.85	33.10	4	4,038	0.10%
2023/12/27	1	33.20	30	32.92	32.85	-29	3,994	-0.73%
2023/12/26	5	33.80	9	33.36	32.80	-4	3,976	-0.10%
2023/12/25	2	33.80	2	34.38	33.50	0	3,931	0.00%
2023/12/22	2	34.60	4	35.16	35.00	-2	3,854	-0.05%
2023/12/21	7	35.73	7	33.75	34.75	0	3,729	0.00%
2023/12/20	14	33.98	0	0.00	34.30	14	3,549	0.39%
2023/12/19	40	32.77	30	32.29	33.15	10	3,492	0.29%
2023/12/18	18	34.92	6	35.08	33.60	12	3,434	0.35%
2023/12/15	20	33.90	5	33.42	33.60	15	3,338	0.45%
2023/12/14	13	33.80	2	34.63	33.65	11	3,279	0.34%
2023/12/13	30	35.03	26	35.08	34.90	4	3,228	0.12%
2023/12/12	12	33.79	13	33.19	34.65	-1	2,816	-0.04%
2023/12/11	4	30.45	7	30.96	31.50	-3	2,437	-0.12%
2023/12/08	3	28.68	1	29.30	28.65	2	2,260	0.09%
2023/12/07	1	29.30	0	0.00	29.50	1	2,243	0.04%
2023/12/06	1	30.10	1	30.60	30.60	0	2,210	0.00%
2023/12/05	5	30.95	6	31.04	30.85	-1	2,130	-0.05%
2023/12/04	7	31.25	6	30.68	30.00	1	2,101	0.05%
2023/12/01	1	28.65	4	29.70	29.70	-3	1,758	-0.17%
2023/11/30	0	0.00	2	27.23	27.00	-2	1,544	-0.13%
2023/11/29	2	24.90	0	0.00	24.80	2	1,475	0.14%
2023/11/24	2	24.75	3	25.27	24.85	-1	1,773	-0.06%
2023/11/21	3	24.60	0	0.00	24.30	3	1,819	0.16%
2023/11/20	2	24.85	0	0.00	24.80	2	1,819	0.11%
2023/11/06	0	0.00	1	23.40	23.40	-1	2,066	-0.05%
2023/11/02	0	0.00	2	23.53	23.30	-2	2,044	-0.10%
2023/10/19	0	0.00	1	22.60	22.30	-1	1,998	-0.05%
2023/10/18	1	22.10	0	0.00	21.95	1	1,987	0.05%
2023/10/16	0	23.70	0	0.00	23.45	0	1,967	0.00%
2023/10/13	1	23.60	0	0.00	23.70	1	1,963	0.05%
2023/10/05	0	0.00	2	24.65	25.30	-2	1,922	-0.10%
2023/10/04	1	23.60	0	0.00	23.35	1	1,897	0.05%
2023/09/25	0	0.00	1	25.15	24.70	-1	1,884	-0.05%
2023/09/21	0	0.00	17	24.32	24.20	-17	1,874	-0.91%
2023/09/20	2	25.00	13	24.76	24.85	-11	1,866	-0.59%
2023/09/19	0	0.00	1	25.90	25.90	-1	1,821	-0.05%
2023/09/18	2	26.55	5	26.20	26.00	-3	1,790	-0.17%
2023/09/15	1	26.00	3	25.92	25.75	-2	1,725	-0.12%
2023/09/14	0	0.00	2	26.20	26.70	-2	1,654	-0.12%
2023/09/13	0	0.00	20	25.85	25.90	-20	1,635	-1.22%
2023/09/12	0	0.00	11	25.86	25.85	-11	1,615	-0.68%
2023/09/11	1	26.90	0	0.00	26.55	1	1,573	0.06%
2023/09/08	5	27.08	2	27.03	27.00	3	1,524	0.20%
2023/09/07	22	27.73	0	0.00	28.30	22	1,458	1.51%
2023/09/05	6	26.10	8	26.58	26.50	-2	1,241	-0.16%
2023/09/04	5	25.39	13	26.24	26.15	-8	1,202	-0.67%
2023/09/01	26	26.53	21	26.65	25.80	5	1,127	0.44%
2023/08/31	3	24.45	11	24.40	25.75	-8	903	-0.89%
2023/08/30	18	23.44	12	23.77	23.45	6	825	0.73%
2023/08/29	0	0.00	28	22.76	23.00	-28	786	-3.56%
2023/08/28	29	22.36	101	23.11	22.10	-72	716	-10.05%	大賣/
2023/08/25	18	22.36	3	22.37	22.40	15	673	2.23%
2023/08/24	9	22.21	4	22.28	21.65	5	663	0.75%
2023/08/23	16	22.27	3	22.50	22.00	13	653	1.99%
2023/08/22	16	22.09	0	0.00	22.10	16	646	2.48%
2023/08/21	12	22.50	4	22.84	22.40	8	635	1.26%
2023/08/18	10	22.72	0	0.00	22.50	10	625	1.60%
2023/08/17	9	22.63	13	22.83	23.35	-4	635	-0.63%
2023/08/16	14	22.45	5	22.31	21.80	9	637	1.41%
2023/08/15	7	22.13	5	21.84	22.25	2	564	0.35%
2023/08/14	8	21.60	0	0.00	20.25	8	512	1.56%
2023/08/02	2	19.88	2	20.08	19.70	0	465	0.00%
2023/08/01	0	0.00	3	20.12	19.90	-3	486	-0.62%
2023/07/27	3	19.10	0	0.00	19.20	3	711	0.42%
2023/07/24	2	18.85	0	0.00	18.60	2	751	0.27%
2023/07/20	2	19.15	2	19.25	19.35	0	747	0.00%
2023/07/19	1	19.30	0	0.00	19.05	1	747	0.13%
2023/07/17	4	19.33	0	0.00	19.40	4	747	0.54%
2023/07/14	0	0.00	1	19.45	19.40	-1	748	-0.13%
2023/07/13	2	19.28	0	0.00	19.05	2	754	0.26%
2023/07/12	2	19.55	0	0.00	19.25	2	760	0.26%
2023/07/11	7	20.05	0	0.00	19.95	7	757	0.92%
2023/07/07	0	0.00	3	20.60	20.55	-3	757	-0.40%
2023/07/06	3.1	20.78	3	20.98	21.00	0.1	754	0.01%
2023/07/05	3	20.92	1	21.00	20.80	2	750	0.27%
2023/07/04	1	20.95	0	0.00	21.00	1	746	0.13%
2023/06/30	0	0.00	1	20.75	20.45	-1	719	-0.14%
2023/06/29	2	20.35	0	0.00	20.10	2	712	0.28%
2023/06/21	3.1	19.71	1	19.65	19.65	2.1	711	0.30%
2023/06/20	1	19.50	0	0.00	19.55	1	713	0.14%
2023/06/16	0.1	19.60	0	0.00	19.55	0.1	714	0.01%
2023/06/15	0	19.85	0	0.00	19.90	0	717	0.00%
2023/06/13	3	19.60	0	0.00	19.65	3	715	0.42%
2023/06/07	0	0.00	1	19.70	19.85	-1	715	-0.14%
2023/06/06	6.1	19.91	1	20.15	19.55	5.1	716	0.71%
2023/06/05	1	20.55	1	20.80	20.60	0	713	0.00%
2023/06/02	0	0.00	3	21.10	20.80	-3	713	-0.42%
2023/06/01	8	20.64	8	20.79	20.60	0	709	0.00%
2023/05/31	5	20.76	7	20.95	21.00	-2	708	-0.28%
2023/05/30	1	20.00	2	20.38	20.90	-1	697	-0.14%
2023/05/29	1	20.30	1	20.40	20.15	0	697	0.00%
2023/05/26	0	0.00	5	20.05	20.00	-5	692	-0.72%
2023/05/25	1	20.65	0	0.00	20.20	1	688	0.15%
2023/05/24	2	20.75	1	21.00	20.75	1	682	0.15%
2023/05/23	8	21.17	5	21.16	21.10	3	677	0.44%
2023/05/22	7	20.91	0	0.00	21.05	7	625	1.12%
2023/05/19	0	0.00	1	19.75	19.55	-1	578	-0.17%
2023/05/18	1	19.35	1	19.50	19.35	0	574	0.00%
2023/05/09	0	0.00	4	20.25	20.15	-4	547	-0.73%
2023/05/08	0	0.00	4	21.50	21.30	-4	532	-0.75%
2023/05/05	4	21.55	4	21.93	21.45	0	507	0.00%
2023/05/04	5	21.18	1	20.65	21.00	4	426	0.94%
2023/05/03	0	0.00	12	20.65	20.70	-12	382	-3.14%
2023/05/02	0	0.00	7	19.74	19.95	-7	274	-2.55%
2023/04/27	0	0.00	11	17.90	17.95	-11	228	-4.81%
2023/04/26	0	0.00	1	17.70	17.90	-1	227	-0.44%
2023/04/25	1	18.05	0	0.00	17.85	1	227	0.44%
2023/04/24	0	18.50	0	0.00	18.35	0	226	0.00%
2023/04/20	5	18.67	0	0.00	18.50	5	229	2.18%
2023/04/19	9	19.22	0	0.00	18.95	9	226	3.98%
2023/04/18	16	19.23	0	0.00	18.80	16	221	7.22%
2023/04/17	0	0.00	3	18.40	18.80	-3	214	-1.40%
2023/04/14	0	0.00	1	18.30	18.20	-1	206	-0.49%
2023/04/12	4	18.40	3	18.50	18.40	1	203	0.49%
2023/04/11	1	17.80	0	0.00	17.80	1	195	0.51%
2023/04/10	1	17.75	0	0.00	17.70	1	195	0.52%
2023/03/29	0	0.00	1	17.30	17.30	-1	187	-0.53%
2023/03/28	2	17.53	0	0.00	17.40	2	188	1.06%
2023/03/24	0	0.00	5	18.15	18.05	-5	185	-2.69%
2023/03/23	0	0.00	3	18.00	18.05	-3	182	-1.65%
2023/03/20	1	17.25	2	17.35	17.35	-1	175	-0.57%
2023/03/17	0	0.00	2	17.68	17.60	-2	169	-1.18%
2023/03/16	0	0.00	11	17.65	17.65	-11	171	-6.41%
2023/03/09	2	19.00	0	0.00	18.90	2	160	1.25%
2023/03/07	0	0.00	3	18.43	18.75	-3	157	-1.91%
2023/03/03	2	18.30	0	0.00	18.40	2	154	1.29%
2023/03/01	0	18.95	0	0.00	18.05	0	153	0.00%
2023/02/22	2	17.50	0	0.00	17.50	2	152	1.31%
2023/02/16	0	0.00	20	17.25	17.30	-20	145	-13.78%
2023/02/15	3	17.15	0	0.00	17.20	3	145	2.07%
2023/02/13	2	17.50	1	17.55	17.50	1	140	0.72%
2023/02/09	1	17.10	0	0.00	17.05	1	173	0.58%
2023/02/02	1	17.15	0	0.00	17.05	1	174	0.57%
2023/02/01	1	16.90	1	17.15	17.00	0	173	0.00%
2023/01/03	0	0.00	1	15.75	16.00	-1	173	-0.58%
2022/12/22	1	15.50	1	15.60	15.80	0	168	0.00%
2022/12/19	0	16.30	0	0.00	16.10	0	169	0.02%
2022/12/07	0	16.80	0	0.00	16.65	0	168	0.02%
2022/12/06	0	0.00	1	17.40	17.00	-1	168	-0.59%
2022/12/05	0	0.00	1	17.45	17.40	-1	174	-0.57%
2022/11/29	2	17.35	0	0.00	17.20	2	237	0.84%
2022/11/24	1	16.55	1	16.70	16.95	0	294	0.00%
2022/11/10	1	15.95	1	16.25	15.90	0	280	0.00%
2022/11/09	1	16.05	0	0.00	16.00	1	280	0.36%
2022/11/08	1	15.95	1	16.15	16.10	0	279	0.00%
2022/11/07	1	16.75	0	0.00	16.75	1	266	0.37%
2022/09/29	0	0.00	2	16.30	16.20	-2	275	-0.73%
2022/09/06	0	0.00	1	17.55	17.55	-1	267	-0.37%
2022/09/05	0	0.00	1	19.75	18.55	-1	258	-0.39%
2022/09/02	2	19.50	4	18.98	19.50	-2	204	-0.98%
2022/09/01	2	17.85	0	0.00	17.75	2	141	1.41%
2022/08/26	1	17.60	0	0.00	17.60	1	151	0.66%
2022/08/24	0	0.00	1	17.30	17.30	-1	149	-0.67%
2022/08/19	1	17.50	0	0.00	17.45	1	149	0.67%
2022/08/10	1	17.95	0	0.00	17.80	1	190	0.52%
2022/08/09	3	18.08	0	0.00	17.95	3	190	1.57%
2022/08/08	0	0.00	1	18.15	18.00	-1	186	-0.54%
2022/07/26	31	16.91	0	0.00	16.75	31	175	17.70%
2022/07/18	0	0.00	1	16.25	16.40	-1	178	-0.56%
2022/07/11	0	0.00	1	16.15	16.00	-1	180	-0.55%
2022/07/08	2	15.80	0	0.00	15.60	2	164	1.22%
2022/07/01	0	16.30	0	0.00	15.85	0	185	0.02%
2022/06/24	0	0.00	1	16.95	16.90	-1	319	-0.31%
2022/06/22	1	16.75	0	0.00	16.75	1	400	0.25%
2022/04/14	0	0.00	2	19.00	18.95	-2	360	-0.55%
2022/04/13	1	19.10	0	0.00	18.90	1	366	0.27%
2022/04/12	0	19.95	0	0.00	18.90	0	367	0.00%
2022/04/07	1	19.85	0	0.00	19.90	1	352	0.28%
2022/04/01	4	21.26	8	21.76	21.20	-4	339	-1.18%
2022/03/30	1	21.40	0	0.00	20.55	1	264	0.38%
2022/03/29	5	20.76	8.3	21.11	21.30	-3.3	254	-1.30%
2022/03/23	0	18.55	0	0.00	17.90	0	147	0.00%
2022/03/17	0	17.50	0	0.00	17.75	0	171	0.00%
2022/03/08	1	17.80	0	0.00	17.45	1	178	0.56%
2022/03/07	0	0.00	6	18.20	18.20	-6	177	-3.38%
2022/02/21	0	0.00	5	19.20	19.25	-5	207	-2.41%
2022/02/16	0	0.00	4	19.48	19.50	-4	239	-1.67%
2022/02/14	0	0.00	3	19.35	19.35	-3	248	-1.21%
2022/02/09	0	0.00	2	19.85	19.85	-2	269	-0.74%
2022/02/08	1	19.60	0	0.00	19.60	1	321	0.31%
2022/01/26	1	18.65	0	0.00	18.60	1	351	0.28%
2022/01/24	1	18.85	1	19.00	19.00	0	357	0.00%
2022/01/21	2	19.53	0	0.00	19.65	2	358	0.56%
2022/01/20	0	0.00	1	19.95	19.95	-1	369	-0.27%
2022/01/19	0	0.00	3	20.00	19.95	-3	387	-0.77%
2022/01/13	0	0.00	4	19.80	19.85	-4	388	-1.03%
2022/01/10	0	0.00	1	20.95	20.95	-1	382	-0.26%
2022/01/07	7	21.29	4	20.90	20.90	3	381	0.79%
2022/01/04	2	22.83	0	0.00	22.65	2	372	0.54%
2021/12/30	0	0.00	3	23.47	23.35	-3	370	-0.81%
2021/12/29	11	23.25	6	23.35	23.20	5	367	1.36%
2021/12/24	1	22.50	0	0.00	22.55	1	359	0.28%
2021/12/23	1	22.70	0	0.00	22.60	1	359	0.28%
2021/12/22	3	22.77	0	0.00	22.75	3	359	0.83%
2021/12/21	1	22.55	1	22.70	22.70	0	362	0.00%
2021/12/20	1	22.45	0	0.00	22.45	1	365	0.27%
2021/12/16	3	23.52	0	0.00	23.50	3	374	0.80%
2021/12/15	0	0.00	1	22.80	23.60	-1	371	-0.27%
2021/12/13	1	22.60	10	23.11	23.35	-9	362	-2.48%
2021/12/08	1	22.40	0	0.00	22.35	1	357	0.28%
2021/12/02	5	22.40	0	0.00	22.00	5	355	1.40%
2021/11/30	0	0.00	1	22.40	22.75	-1	353	-0.28%
2021/11/25	4	23.39	0	0.00	22.95	4	349	1.15%
2021/11/22	0	0.00	8	23.06	23.20	-8	345	-2.32%
2021/11/19	3	24.10	3	23.65	23.30	0	347	0.00%
2021/11/18	0	0.00	10	24.00	23.80	-10	343	-2.91%
2021/11/16	5	24.25	5	24.77	24.20	0	331	0.00%
2021/11/15	7	23.79	6	23.95	23.70	1	312	0.32%
2021/11/10	0	0.00	3	23.55	23.95	-3	305	-0.98%
2021/11/09	2	23.88	0	0.00	23.90	2	308	0.65%
2021/11/08	15	24.62	1	24.05	24.25	14	306	4.57%
2021/11/05	10	25.39	6	25.72	24.80	4	299	1.34%
2021/11/04	0	0.00	0.2	24.05	24.85	-0.2	249	-0.08%
2021/10/29	1.2	22.31	0	0.00	22.50	1.2	231	0.51%
2021/10/28	3	22.80	0	0.00	22.75	3	230	1.30%
2021/09/30	1	21.65	0	0.00	22.30	1	388	0.26%
2021/09/23	0	0.00	1	22.05	22.60	-1	671	-0.15%
2021/08/26	0	0.00	2	22.73	22.75	-2	836	-0.24%
2021/08/16	0	0.00	1	21.25	21.25	-1	883	-0.11%
2021/08/09	3	23.85	0	0.00	23.60	3	929	0.32%
2021/08/06	0	0.00	5	25.00	24.65	-5	939	-0.53%
2021/08/02	0	0.00	3	24.50	24.60	-3	1,053	-0.28%
2021/07/30	2	24.98	12	24.90	24.35	-10	1,076	-0.93%
2021/07/28	1	24.80	0	0.00	24.90	1	1,112	0.09%
2021/07/27	2	25.98	0	0.00	25.85	2	1,168	0.17%
2021/07/26	9	26.66	3	26.82	26.60	6	1,222	0.49%
2021/07/23	1	26.15	2	26.10	25.90	-1	1,337	-0.07%
2021/07/22	6	26.37	1	26.10	26.10	5	1,502	0.33%
2021/07/21	1	27.05	4	27.00	26.00	-3	1,582	-0.19%
2021/07/20	2	26.93	0	0.00	26.65	2	1,598	0.13%
2021/07/19	4	27.89	1	28.10	27.70	3	1,622	0.18%
2021/07/16	26	27.73	3	27.82	27.50	23	1,657	1.39%
2021/07/15	4	27.49	2	28.15	27.45	2	1,680	0.12%
2021/07/14	1	26.05	1	26.45	27.35	0	1,689	0.00%
2021/07/13	4	27.49	10	28.31	27.00	-6	1,766	-0.34%
2021/07/09	2	26.98	0	0.00	26.95	2	1,897	0.11%
2021/07/08	6	27.46	6	27.65	27.50	0	1,993	0.00%
2021/07/07	5	28.24	2	29.00	27.55	3	2,179	0.14%
2021/07/06	5	28.75	0	0.00	28.55	5	2,235	0.22%
2021/07/05	5	29.66	7	30.00	29.55	-2	2,246	-0.09%
2021/07/02	15	28.73	41	28.81	29.20	-26	2,202	-1.18%
2021/07/01	10	27.60	7	27.60	27.60	3	2,099	0.14%
2021/06/30	0	0.00	1	25.50	25.10	-1	2,102	-0.05%
2021/06/29	0	0.00	12	25.28	25.20	-12	2,381	-0.50%
2021/06/28	3	26.42	0	0.00	26.40	3	2,497	0.12%
2021/06/25	1	26.55	0	0.00	26.65	1	2,522	0.04%
2021/06/24	0	0.00	4	26.65	26.55	-4	2,538	-0.16%
2021/06/23	2	26.20	2	26.08	26.30	0	2,537	0.00%
2021/06/22	2	26.15	0	0.00	26.00	2	2,545	0.08%
2021/06/21	1	26.45	0	0.00	26.40	1	2,556	0.04%
2021/06/18	0	0.00	2	27.35	27.00	-2	2,586	-0.08%
2021/06/11	7	26.34	5	26.56	26.10	2	3,162	0.06%
2021/06/10	29	27.35	23	28.30	27.05	6	3,203	0.19%
2021/06/07	3	26.97	0	0.00	26.85	3	3,189	0.09%
2021/06/04	0	0.00	4	27.45	27.60	-4	3,175	-0.13%
2021/06/03	3	26.18	1	26.30	26.20	2	3,151	0.06%
2021/06/02	4	26.51	0	0.00	25.95	4	3,157	0.13%
2021/06/01	2	26.60	3	26.87	26.60	-1	3,154	-0.03%
2021/05/31	1	25.85	1	26.00	25.85	0	3,153	0.00%
2021/05/28	0	0.00	3	25.78	25.80	-3	3,155	-0.10%
2021/05/26	1	25.15	0	0.00	25.05	1	3,160	0.03%
2021/05/21	2	23.43	4	23.81	24.00	-2	3,172	-0.06%
2021/05/20	2	23.43	2	23.88	23.05	0	3,180	0.00%
2021/05/18	0	0.00	12	22.68	22.85	-12	3,199	-0.38%
2021/05/17	2	20.85	0	0.00	20.80	2	3,193	0.06%
2021/05/14	2	23.33	2	23.30	22.90	0	3,168	0.00%
2021/05/13	1	23.95	6	24.19	23.05	-5	3,152	-0.16%
2021/05/12	2	23.33	1	24.40	22.90	1	3,131	0.03%
2021/05/11	21	25.56	0	0.00	25.10	21	3,102	0.68%
2021/05/10	10	28.30	0	0.00	27.80	10	3,062	0.33%
2021/05/07	11	28.30	28	28.88	29.05	-17	3,047	-0.56%
2021/05/06	27	27.89	52	27.62	27.60	-25	3,035	-0.82%
2021/05/05	1	28.75	1	29.15	28.25	0	3,023	0.00%
2021/05/04	3	28.25	101	29.04	27.95	-98	3,009	-3.26%	大賣/
2021/05/03	104	31.17	0	0.00	30.00	104	2,967	3.50%	大買/鉅額交易
2021/04/29	4	33.31	10	33.06	32.90	-6	2,939	-0.20%
2021/04/28	1	33.30	1	34.55	34.55	0	2,896	0.00%
2021/04/27	9	31.08	20	31.63	31.45	-11	2,910	-0.38%
2021/04/26	21	29.56	0	0.00	29.70	21	2,859	0.73%
2021/04/23	1	28.55	20	29.08	29.85	-19	2,835	-0.67%
2021/04/22	1	30.50	6	29.85	29.05	-5	2,808	-0.18%
2021/04/21	8	30.86	2	30.90	30.75	6	2,770	0.22%
2021/04/20	16	31.43	8.1	31.32	31.35	7.9	2,738	0.29%
2021/04/19	4	32.53	7	31.73	31.90	-3	2,716	-0.11%
2021/04/16	19	30.08	11	31.21	32.00	8	2,631	0.30%
2021/04/15	15	30.15	21	30.52	29.70	-6	2,539	-0.24%
2021/04/14	0	0.00	11	28.95	30.30	-11	2,491	-0.44%
2021/04/13	11	30.55	9	30.48	29.50	2	2,434	0.08%
2021/04/12	1	27.45	17	28.62	28.55	-16	2,331	-0.69%
2021/04/09	4	26.89	20	27.32	27.20	-16	2,272	-0.70%
2021/04/08	29	26.90	16	26.79	26.70	13	2,245	0.58%
2021/04/07	9	27.04	35	27.24	27.00	-26	2,232	-1.16%
2021/04/06	66	26.34	43	26.34	26.45	23	2,281	1.01%
2021/04/01	75	28.86	21	28.66	26.55	54	2,259	2.39%
2021/03/31	18	26.80	3	27.23	27.65	15	1,970	0.76%
2021/03/30	0	0.00	1	25.80	25.15	-1	1,845	-0.05%
2021/03/29	2	25.00	0	0.00	24.90	2	1,817	0.11%
2021/03/26	0	0.00	1	24.90	24.80	-1	1,801	-0.06%
2021/03/25	7	24.46	1	24.60	24.50	6	1,790	0.34%
2021/03/24	2	24.45	1	25.20	24.35	1	1,778	0.06%
2021/03/23	1	25.05	0	0.00	24.75	1	1,763	0.06%
2021/03/22	7	26.20	1	26.40	25.60	6	1,731	0.35%
2021/03/19	5	26.38	9	25.67	26.10	-4	1,668	-0.24%
2021/03/18	1	24.85	53	24.75	24.60	-52	1,551	-3.35%
2021/03/17	14	24.80	5	24.90	24.90	9	1,447	0.62%
2021/03/16	2	22.40	3	22.40	22.65	-1	1,131	-0.09%
2021/03/15	5	21.59	0	0.00	21.55	5	1,082	0.46%
2021/03/11	40	21.27	0	0.00	21.30	40	1,056	3.79%
2021/03/10	1	20.75	6	20.80	20.75	-5	1,053	-0.47%
2021/03/09	2	20.70	4	20.70	20.60	-2	1,061	-0.19%
2021/03/04	2	21.70	0	0.00	21.55	2	1,054	0.19%
2021/02/25	0	0.00	3	21.85	21.70	-3	1,060	-0.28%
2021/02/23	16	22.13	0	0.00	21.95	16	1,057	1.51%
2021/02/22	8	22.36	0	0.00	22.25	8	1,049	0.76%
2021/02/19	3	21.60	0	0.00	22.10	3	1,038	0.29%
2021/02/18	0	0.00	1	20.95	21.85	-1	1,030	-0.10%
2021/02/01	1	19.40	0	0.00	19.60	1	1,201	0.08%
2021/01/27	0	0.00	9	20.60	20.40	-9	1,181	-0.76%
2021/01/26	0	0.00	30	20.76	20.40	-30	1,182	-2.54%
2021/01/22	0	0.00	1	20.80	20.45	-1	1,145	-0.09%
2021/01/21	1	21.20	2	22.00	21.65	-1	1,115	-0.09%
2021/01/20	6	23.30	0	0.00	23.30	6	1,032	0.58%
2021/01/15	0	0.00	1	19.55	19.10	-1	802	-0.12%
2021/01/14	0	0.00	20	20.15	20.05	-20	802	-2.49%
2021/01/12	4	19.68	4	20.15	19.35	0	807	0.00%
2021/01/11	0	0.00	21	19.84	20.00	-21	811	-2.59%
2021/01/08	0	0.00	5	20.12	20.05	-5	811	-0.62%
2021/01/07	2	20.73	54	20.78	20.70	-52	804	-6.47%
2021/01/06	21	22.42	2	21.80	21.05	19	798	2.38%
2021/01/05	22	23.19	2.5	22.35	23.35	19.5	751	2.60%
2021/01/04	3	21.20	0	0.00	21.25	3	660	0.45%
2020/12/31	0	0.00	4	20.63	21.00	-4	643	-0.62%
2020/12/30	80	20.76	15	20.54	20.80	65	633	10.26%
2020/12/29	10	20.75	6	21.10	21.20	4	613	0.65%
2020/12/28	0	0.00	8	19.60	19.80	-8	524	-1.52%
2020/12/24	0	0.00	13	18.33	18.25	-13	503	-2.58%
2020/12/23	0	0.00	5	18.30	18.25	-5	502	-0.99%
2020/12/22	3	18.10	0	0.00	18.10	3	508	0.59%
2020/12/18	0	0.00	8	18.38	18.55	-8	522	-1.53%
2020/12/17	0	0.00	17	18.27	18.35	-17	521	-3.26%
2020/12/15	0	0.00	5	18.80	18.45	-5	520	-0.96%
2020/12/14	0	0.00	10	18.60	18.80	-10	521	-1.92%
2020/12/11	0	0.00	21	18.49	18.35	-21	519	-4.04%
2020/12/09	5	19.00	5	19.20	18.90	0	515	0.00%
2020/12/08	0	0.00	7	19.29	19.15	-7	514	-1.36%
2020/12/07	4	19.25	13	19.43	19.30	-9	520	-1.73%
2020/12/04	3	19.77	0	0.00	19.50	3	515	0.58%
2020/12/03	0	0.00	5	19.51	19.50	-5	512	-0.98%
2020/12/02	0	0.00	9	19.00	19.15	-9	518	-1.73%
2020/12/01	0	0.00	3	18.95	19.00	-3	530	-0.57%
2020/11/30	0	0.00	2	19.15	18.95	-2	530	-0.38%
2020/11/27	1	19.15	0	0.00	19.10	1	539	0.19%
2020/11/26	1	19.15	0	0.00	19.30	1	549	0.18%
2020/11/25	0	0.00	27	19.33	19.15	-27	547	-4.93%
2020/11/24	1	19.30	14	18.97	19.35	-13	535	-2.43%
2020/11/23	0	0.00	14	18.64	18.75	-14	513	-2.73%
2020/11/20	0	0.00	10	18.40	18.35	-10	503	-1.99%
2020/11/19	5	18.08	42	18.04	18.20	-37	497	-7.44%
2020/11/18	1	17.95	0	0.00	17.80	1	492	0.20%
2020/11/17	2	18.03	2	18.28	18.00	0	489	0.00%
2020/11/16	0	0.00	11	18.39	18.35	-11	487	-2.26%
2020/11/13	11	18.09	1	18.15	18.15	10	474	2.11%
2020/11/12	4	18.41	32	18.19	18.20	-28	467	-5.99%
2020/11/11	0	0.00	1	17.25	17.25	-1	286	-0.35%
2020/11/10	1	17.30	0	0.00	17.35	1	289	0.35%
2020/11/09	0	0.00	9	17.28	17.80	-9	292	-3.08%
2020/11/06	1	17.20	5	17.24	17.20	-4	290	-1.38%
2020/10/30	0	0.00	6	16.65	16.65	-6	278	-2.16%
2020/10/28	1	17.55	16	17.58	17.50	-15	275	-5.45%
2020/10/27	1	17.60	0	0.00	17.50	1	274	0.36%
2020/10/26	5	17.70	0	0.00	17.85	5	276	1.81%
2020/10/23	3	17.65	1	17.80	17.80	2	276	0.72%
2020/10/22	0	0.00	8	17.79	17.85	-8	279	-2.86%
2020/10/21	0	0.00	1	17.90	17.95	-1	275	-0.36%
2020/10/20	8	17.96	22	18.21	18.00	-14	278	-5.03%
2020/10/19	4	17.88	25	17.74	18.05	-21	293	-7.15%
2020/10/16	10	17.26	5	17.40	17.40	5	297	1.68%
2020/10/15	3	17.25	0	0.00	17.25	3	298	1.01%
2020/10/14	3	17.15	1	17.15	17.15	2	296	0.67%
2020/10/13	0	0.00	2	16.90	16.90	-2	296	-0.67%
2020/10/07	3	16.50	0	0.00	16.40	3	296	1.01%
2020/09/30	0	0.00	19	15.80	15.90	-19	309	-6.13%
2020/09/29	5	15.75	0	0.00	15.80	5	326	1.53%
2020/09/28	5	15.70	5	15.66	15.75	0	330	0.00%
2020/09/25	0	0.00	20	16.05	15.55	-20	336	-5.94%
2020/09/24	2	16.50	5	16.08	16.20	-3	333	-0.90%
2020/09/23	5	16.45	17	16.44	16.45	-12	327	-3.66%
2020/09/21	5	16.60	0	0.00	16.70	5	419	1.19%
2020/09/18	11	17.06	0	0.00	16.85	11	422	2.60%
2020/09/17	20	16.83	0	0.00	16.95	20	422	4.73%
2020/09/15	3	16.60	3	16.60	16.60	0	421	0.00%
2020/09/14	2	16.35	0	0.00	16.35	2	420	0.48%
2020/09/11	28	16.74	0	0.00	16.35	28	419	6.67%
2020/09/10	8	17.27	5	17.50	17.10	3	412	0.73%
2020/09/09	0	0.00	5	17.35	17.45	-5	404	-1.24%
2020/09/08	12	17.28	0	0.00	17.30	12	403	2.97%
2020/09/07	5	17.50	10	18.01	17.45	-5	402	-1.24%
2020/09/04	74	17.71	3	17.57	17.85	71	389	18.23%
2020/09/03	51	17.45	2	17.50	17.40	49	376	13.00%
2020/09/02	17	17.30	0	0.00	17.40	17	370	4.59%
2020/09/01	149	16.86	3	17.02	17.05	146	358	40.75%	大買/鉅額交易
2020/08/18	1	16.85	0	0.00	16.95	1	445	0.22%
2020/08/03	0	0.00	14	15.65	15.75	-14	459	-3.05%
2020/07/27	0	0.00	1	16.25	16.25	-1	464	-0.22%
2020/07/24	0	0.00	5	16.80	16.55	-5	464	-1.08%
2020/07/23	9	17.69	3	17.57	17.10	6	464	1.29%
2020/07/22	9	17.38	0	0.00	17.80	9	442	2.03%
2020/07/21	0	0.00	1	16.70	16.85	-1	438	-0.23%
2020/07/14	0	0.00	10	16.70	16.55	-10	440	-2.27%
2020/07/08	0	0.00	1	17.40	17.40	-1	425	-0.23%
2020/07/07	0	0.00	1	16.90	16.90	-1	409	-0.24%
2020/07/06	1	17.10	0	0.00	17.15	1	405	0.25%
2020/07/03	0	0.00	13	17.10	17.00	-13	401	-3.24%
2020/07/01	4	18.50	2	17.95	17.55	2	389	0.51%
2020/06/30	0	0.00	0	17.70	17.70	0	331	0.00%
2020/06/19	22	15.74	0	0.00	15.60	22	298	7.36%
2020/05/29	11	16.56	47	16.12	15.75	-36	344	-10.45%
2020/05/18	0	0.00	2	15.00	14.80	-2	256	-0.78%
2020/05/14	1	15.85	1	16.00	15.15	0	254	0.00%
2020/05/12	10	15.10	2	15.10	14.90	8	227	3.51%
2020/04/21	5	12.80	0	0.00	12.50	5	196	2.55%
2020/03/20	0	0.00	2	11.10	11.10	-2	219	-0.91%
2020/03/19	4	10.55	0	0.00	10.55	4	216	1.84%
2020/03/18	0	0.00	20	11.80	11.70	-20	205	-9.71%
2020/03/17	52	12.15	88	12.11	11.80	-36	204	-17.60%
2020/03/12	0	16.05	0	0.00	15.10	0	187	0.00%
2020/02/21	1	16.70	0	0.00	16.55	1	133	0.75%
2020/02/19	44	16.74	0	0.00	16.75	44	134	32.69%
2020/02/03	0	0.00	1	15.80	15.70	-1	144	-0.69%
2020/01/16	0	0.00	7	18.45	18.40	-7	144	-4.86%
2020/01/10	1	18.60	0	0.00	18.20	1	167	0.60%
2019/12/27	0	0.00	2	19.73	19.70	-2	168	-1.18%
2019/12/26	1	20.55	12	20.58	20.00	-11	168	-6.51%
2019/12/20	0	0.00	1	19.30	19.45	-1	148	-0.67%
2019/12/03	11	18.78	0	0.00	18.85	11	212	5.18%
2019/11/22	0	0.00	1	18.85	18.85	-1	310	-0.32%
2019/11/18	0	0.00	1	18.50	18.60	-1	311	-0.32%
2019/11/11	0	0.00	1	18.70	18.70	-1	311	-0.32%
2019/11/07	5	19.05	1	19.10	18.95	4	308	1.30%
2019/11/05	5	19.80	0	0.00	19.45	5	305	1.64%
2019/11/04	2	19.65	0	0.00	19.75	2	306	0.65%
2019/10/22	1	20.85	0	0.00	20.55	1	318	0.31%
2019/10/21	23	20.61	0	0.00	20.70	23	311	7.37%
2019/10/17	5	19.70	0	0.00	19.80	5	309	1.61%
2019/10/15	5	20.20	0	0.00	20.15	5	310	1.61%
2019/10/07	5	20.60	0	0.00	20.50	5	318	1.57%
2019/10/01	5	20.60	0	0.00	20.70	5	318	1.57%
2019/09/27	3	20.65	0	0.00	20.85	3	321	0.93%
2019/09/26	2	20.75	0	0.00	20.90	2	330	0.61%
2019/09/25	5	21.00	0	0.00	21.00	5	358	1.40%
2019/09/23	0	0.00	35	21.65	21.45	-35	354	-9.86%
2019/09/17	7	20.75	0	0.00	20.70	7	345	2.02%
2019/09/12	0	0.00	2	21.10	21.00	-2	352	-0.57%
2019/09/10	10	20.83	0	0.00	20.90	10	331	3.01%
2019/09/03	0	0.00	21	21.90	21.95	-21	318	-6.60%
2019/09/02	0	0.00	1	22.20	22.45	-1	311	-0.32%
2019/08/30	3	21.70	22	21.93	22.40	-19	296	-6.41%
2019/08/29	0	0.00	11	21.11	21.05	-11	253	-4.34%
2019/08/21	11	20.00	0	0.00	20.30	11	234	4.68%
2019/08/14	10	19.80	0	0.00	19.60	10	242	4.13%
2019/08/05	10	19.48	0	0.00	19.15	10	267	3.74%
2019/08/01	2	20.20	1	20.15	20.15	1	283	0.35%
2019/07/31	11	20.41	5	20.40	20.50	6	289	2.07%
2019/07/29	6	21.13	1	20.95	20.95	5	294	1.70%
2019/07/26	1	20.80	0	0.00	20.80	1	290	0.34%
2019/07/19	1	20.15	0	0.00	20.10	1	326	0.31%
2019/07/18	10	20.10	0	0.00	20.10	10	335	2.98%
2019/07/08	0	0.00	1	20.75	20.80	-1	521	-0.19%
2019/07/05	0	0.00	10	21.00	20.95	-10	533	-1.88%
2019/07/04	1	20.85	1	21.00	20.90	0	547	0.00%
2019/06/28	5	19.95	0	0.00	20.10	5	765	0.65%
2019/06/27	5	20.10	0	0.00	20.20	5	849	0.59%
2019/06/20	30	20.10	0	0.00	20.20	30	865	3.46%
2019/06/06	1	19.15	0	0.00	19.25	1	1,027	0.10%
2019/06/04	0	0.00	5	19.00	19.35	-5	1,036	-0.48%
2019/06/03	0	0.00	5	19.20	19.20	-5	1,043	-0.48%
2019/05/30	0	0.00	4	19.15	19.45	-4	1,051	-0.38%
2019/05/28	4	18.85	0	0.00	18.95	4	1,080	0.37%
2019/05/23	5	19.30	0	0.00	19.20	5	1,112	0.45%
2019/05/21	0	0.00	4	19.86	20.05	-4	1,146	-0.35%
2019/05/20	4	19.55	0	0.00	19.20	4	1,151	0.35%
2019/05/17	1	19.80	0	0.00	19.80	1	1,154	0.09%
2019/05/14	0	0.00	1	19.50	20.25	-1	1,195	-0.08%
2019/05/09	5	21.15	0	0.00	20.35	5	1,253	0.40%
2019/05/02	1	23.00	5	23.00	23.05	-4	1,556	-0.26%
2019/04/30	6	22.18	5	22.55	22.85	1	1,577	0.06%
2019/04/29	6	22.83	2	23.05	22.20	4	1,574	0.25%
2019/04/25	2	24.50	0	0.00	24.80	2	1,539	0.13%
2019/04/24	2	24.55	0	0.00	24.40	2	1,539	0.13%
2019/04/18	0	0.00	3	25.55	25.05	-3	1,523	-0.20%
2019/04/16	5	25.24	1	25.50	26.75	4	1,469	0.27%
2019/04/15	4	25.65	5	25.77	25.05	-1	1,459	-0.07%
2019/04/09	1	24.70	1	24.45	24.65	0	1,412	0.00%
2019/04/08	1	26.00	2	25.30	25.10	-1	1,386	-0.07%
2019/04/03	0	0.00	7	25.52	25.55	-7	1,370	-0.51%
2019/04/02	2	25.03	2	24.40	24.75	0	1,288	0.00%
2019/04/01	2	23.10	3	23.50	23.40	-1	1,197	-0.08%
2019/03/26	1	22.00	0	0.00	22.00	1	1,108	0.09%
2019/03/21	4	23.40	4	23.55	23.35	0	1,099	0.00%
2019/03/19	0	0.00	2	23.45	22.90	-2	1,073	-0.19%
2019/03/18	2	22.60	0	0.00	23.45	2	1,052	0.19%
2019/03/04	3	22.25	3	22.05	22.30	0	1,192	0.00%
2019/02/27	0	0.00	15	21.53	21.40	-15	1,171	-1.28%
2019/02/26	1	22.40	1	21.85	21.85	0	1,186	0.00%
2019/02/25	1	21.90	0	0.00	21.85	1	1,165	0.09%
2019/02/21	5	22.04	0	0.00	22.05	5	1,162	0.43%
2019/02/18	5	21.20	0	0.00	21.30	5	1,253	0.40%
2019/02/15	0	0.00	1	21.50	20.85	-1	1,281	-0.08%
2019/02/12	0	0.00	3	22.15	22.05	-3	1,227	-0.24%
2019/02/11	10	23.27	1	22.75	22.85	9	1,205	0.75%
2019/01/30	4	23.13	3	23.00	22.80	1	1,182	0.08%
2019/01/29	0	0.00	50	22.55	22.65	-50	1,150	-4.34%
2019/01/28	5	22.65	5	23.09	23.10	0	1,119	0.00%
2019/01/25	51	20.84	5	20.97	21.70	46	959	4.80%
2019/01/23	1	19.80	0	0.00	19.90	1	828	0.12%
2019/01/22	2	19.35	0	0.00	19.80	2	802	0.25%
2019/01/10	1	18.90	1	18.90	18.75	0	736	0.00%
2019/01/07	0	0.00	1	20.10	19.80	-1	720	-0.14%
2019/01/03	0	0.00	1	19.20	19.10	-1	688	-0.15%
2019/01/02	2	19.28	0	0.00	19.15	2	681	0.29%
2018/12/25	1	18.70	0	0.00	18.95	1	633	0.16%
2018/12/06	0	0.00	58	19.06	18.85	-58	577	-10.04%
2018/12/05	10	20.10	71	19.43	20.25	-61	552	-11.03%
2018/12/04	0	0.00	7	18.62	18.60	-7	476	-1.47%
2018/12/03	0	0.00	4	18.20	18.20	-4	462	-0.87%
2018/11/30	5	18.10	59	18.06	18.10	-54	455	-11.87%
2018/11/29	0	0.00	111	18.54	18.50	-111	447	-24.81%	大賣/鉅額交易
2018/11/28	0	0.00	5	17.15	18.30	-5	399	-1.25%
2018/11/27	0	0.00	1	17.15	17.10	-1	395	-0.25%
2018/11/23	25	17.18	8	17.13	16.90	17	403	4.21%
2018/11/22	0	0.00	1	16.60	16.45	-1	384	-0.26%
2018/11/20	18	16.55	0	0.00	16.60	18	396	4.54%
2018/11/19	20	16.40	0	0.00	16.30	20	433	4.61%
2018/11/16	1	16.40	0	0.00	16.50	1	434	0.23%
2018/11/15	3	17.48	2	17.18	16.55	1	395	0.25%
2018/11/14	0	0.00	1	16.45	16.50	-1	301	-0.33%
2018/11/09	10	15.00	0	0.00	15.10	10	268	3.73%
2018/11/08	0	0.00	5	15.13	15.00	-5	272	-1.84%
2018/11/01	0	0.00	2	15.00	15.00	-2	275	-0.73%
2018/10/19	1	14.85	0	0.00	14.90	1	274	0.36%
2018/10/17	0	0.00	4	15.34	15.20	-4	275	-1.45%
2018/10/11	1	14.85	0	0.00	14.85	1	273	0.36%
2018/10/09	1	16.50	0	0.00	16.45	1	263	0.38%
2018/10/08	1	16.65	0	0.00	16.65	1	263	0.38%
2018/10/05	1	16.80	0	0.00	16.80	1	263	0.38%
2018/10/03	0	0.00	1	17.95	17.50	-1	261	-0.38%
2018/09/25	4	17.24	0	0.00	17.30	4	182	2.19%
2018/09/21	2	17.48	0	0.00	17.45	2	182	1.09%
2018/09/19	1	17.65	0	0.00	17.65	1	183	0.55%
2018/09/18	2	17.80	0	0.00	17.75	2	183	1.09%
2018/09/06	0	0.00	27	17.81	17.90	-27	186	-14.44%
2018/08/31	1	17.70	1	19.00	18.70	0	172	0.00%
2018/08/30	0	0.00	30	17.85	18.00	-30	155	-19.25%
2018/08/28	1	17.75	0	0.00	17.70	1	152	0.66%
2018/08/27	9	17.94	4	18.18	17.90	5	147	3.40%
2018/08/24	6	18.52	8	18.18	18.35	-2	135	-1.48%
2018/08/16	1	16.65	0	0.00	16.55	1	84	1.19%
2018/06/25	0	0.00	4	17.95	18.00	-4	100	-4.00%
2018/06/08	2	17.93	0	0.00	17.75	2	97	2.04%
2018/06/04	2	17.60	0	0.00	17.70	2	97	2.06%
2018/05/29	1	17.10	0	0.00	17.15	1	94	1.06%
2018/05/11	5	17.03	0	0.00	17.10	5	103	4.85%
2018/05/07	32	17.30	2	17.70	17.70	30	102	29.16%
2018/04/30	0	0.00	5	16.95	16.95	-5	89	-5.62%
2018/04/17	5	17.40	0	0.00	17.35	5	124	4.01%
2018/04/11	10	18.00	0	0.00	18.05	10	143	6.99%
2018/03/28	10	18.35	0	0.00	18.40	10	151	6.62%
2018/03/20	5	18.50	0	0.00	18.50	5	151	3.30%
2018/01/15	4	21.15	7	21.01	20.75	-3	153	-1.95%
2018/01/10	0	0.00	1	19.80	19.65	-1	125	-0.80%
2018/01/08	1	20.50	0	0.00	20.15	1	123	0.81%
2018/01/05	95	20.22	20	20.24	20.30	75	118	63.51%
2018/01/03	31	19.45	0	0.00	19.30	31	105	29.38%
2018/01/02	0	0.00	1	19.15	19.00	-1	103	-0.96%