事欣科 (4916)-凱基-台南券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
33.00
漲跌
▲1.55
漲幅
+4.93%
成交量
4,403張
產業
上市電腦週邊類股▲1.09%
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	32.69	8	32.79	33.00	-2	2,088	-0.10%
2025/01/21	0	0.00	6.2	31.17	31.45	-6.2	2,057	-0.30%
2025/01/20	0	0.00	2	30.50	30.55	-2	2,058	-0.10%
2025/01/17	0	0.00	5	30.11	30.40	-5	2,096	-0.24%
2025/01/15	1	29.85	5	30.00	29.95	-4	2,162	-0.18%
2025/01/13	1	29.50	3	29.65	29.65	-2	2,160	-0.09%
2025/01/09	1	30.40	6	30.06	30.00	-5	2,158	-0.23%
2025/01/08	0	0.00	7	31.24	31.30	-7	2,149	-0.33%
2025/01/07	2	30.90	3	31.15	31.05	-1	2,157	-0.05%
2025/01/06	1	31.05	3	31.10	31.50	-2	2,152	-0.09%
2025/01/03	1	31.55	7	32.26	31.55	-6	2,141	-0.28%
2025/01/02	1	31.30	0	0.00	31.50	1	2,107	0.05%
2024/12/31	58	34.14	33	33.76	32.35	25	2,089	1.20%
2024/12/30	5	32.11	17	32.54	32.55	-12	1,831	-0.66%
2024/12/27	0	0.00	5	30.00	29.90	-5	1,749	-0.29%
2024/12/26	0	0.00	3	30.35	30.00	-3	1,752	-0.17%
2024/12/24	2	30.63	0	0.00	29.95	2	1,753	0.11%
2024/12/20	0	0.00	17	29.86	29.70	-17	1,804	-0.94%
2024/12/18	3	29.70	5	29.17	29.55	-2	1,802	-0.11%
2024/12/17	0	0.00	8	30.27	30.05	-8	1,806	-0.44%
2024/12/13	0	0.00	1	30.60	30.15	-1	1,805	-0.06%
2024/12/12	0	0.00	4	30.73	30.85	-4	1,800	-0.22%
2024/12/11	5	31.82	0	0.00	31.65	5	1,790	0.28%
2024/12/10	3	31.27	0	0.00	30.70	3	1,761	0.17%
2024/12/09	2	30.65	13	30.44	30.20	-11	1,756	-0.63%
2024/12/06	1	31.40	0	0.00	31.40	1	1,744	0.06%
2024/12/05	1	32.50	2	32.60	32.10	-1	1,728	-0.06%
2024/12/04	1	31.95	0	0.00	32.00	1	1,713	0.06%
2024/12/03	3	32.20	0	0.00	32.05	3	1,711	0.18%
2024/12/02	1	32.45	14	33.18	32.15	-13	1,706	-0.76%
2024/11/29	4.3	33.06	2	32.98	32.80	2.3	1,684	0.13%
2024/11/28	57	33.49	53.1	34.18	33.90	4	1,651	0.24%
2024/11/27	8	32.21	4	32.80	33.05	4	1,409	0.28%
2024/11/26	16.1	32.73	5	32.62	32.20	11.1	1,359	0.82%
2024/11/25	2	31.23	2	31.20	30.90	0	1,262	0.00%
2024/11/22	3	31.82	0	0.00	31.60	3	1,253	0.24%
2024/11/21	4	30.98	4	31.10	31.00	0	1,229	0.00%
2024/11/20	4	31.01	1	31.25	30.95	3	1,221	0.25%
2024/11/19	2	31.00	1	31.60	31.35	1	1,194	0.08%
2024/11/18	1	29.85	1	30.00	30.00	0	1,175	0.00%
2024/11/15	1	30.90	5	30.80	30.55	-4	1,168	-0.34%
2024/11/14	7	31.21	7	30.50	30.30	0	1,160	0.00%
2024/11/13	1	32.60	6	32.26	31.55	-5	1,145	-0.44%
2024/11/12	28	30.35	16	30.98	31.20	12	1,139	1.05%
2024/11/11	45.1	33.72	24	33.04	32.00	21.1	1,085	1.94%
2024/11/08	0	0.00	32.5	35.20	35.55	-32.5	865	-3.75%
2024/11/07	15	31.10	10	32.05	32.35	5	767	0.65%
2024/11/06	20	29.25	24	29.09	30.00	-4	692	-0.58%
2024/11/01	0	0.00	2	29.00	29.30	-2	746	-0.27%
2024/10/30	0	0.00	1	29.00	29.30	-1	761	-0.13%
2024/10/29	1	30.25	1	30.35	30.05	0	765	0.00%
2024/10/28	3	30.02	6	29.43	29.85	-3	752	-0.40%
2024/10/25	0	0.00	2	30.00	29.80	-2	733	-0.27%
2024/10/24	19	30.71	18	30.35	29.85	1	757	0.13%
2024/10/23	13	29.89	0	0.00	31.05	13	754	1.72%
2024/10/22	1	29.15	0	0.00	29.10	1	869	0.12%
2024/10/21	1	28.10	1	28.30	28.30	0	1,250	0.00%
2024/10/17	2	28.83	0	0.00	28.40	2	1,839	0.11%
2024/10/16	1	28.50	0	0.00	28.60	1	1,834	0.05%
2024/10/15	2	28.25	1	28.30	28.00	1	1,839	0.05%
2024/10/14	1	28.50	1	28.20	27.95	0	1,837	0.00%
2024/10/09	0	0.00	4	28.05	28.10	-4	1,844	-0.22%
2024/10/08	1	28.90	0	0.00	28.25	1	1,885	0.05%
2024/10/07	0	0.00	1	29.15	28.90	-1	1,902	-0.05%
2024/10/04	3	28.93	11	28.89	28.70	-8	1,975	-0.41%
2024/09/26	0	0.00	7	28.47	28.05	-7	1,983	-0.35%
2024/09/24	24	28.96	1	28.35	28.40	23	1,974	1.16%
2024/09/20	6	27.75	6	27.35	27.20	0	1,928	0.00%
2024/09/18	5	26.30	0	0.00	26.30	5	1,918	0.26%
2024/09/06	1	25.80	1	25.90	25.90	0	1,929	0.00%
2024/09/04	5	25.30	0	0.00	25.80	5	1,937	0.26%
2024/09/02	0	0.00	0.6	28.00	28.05	-0.6	1,926	-0.03%
2024/08/30	0	0.00	1	27.55	27.60	-1	1,922	-0.05%
2024/08/29	0	0.00	0.2	27.75	27.40	-0.2	1,920	-0.01%
2024/08/28	1	27.55	0	0.00	27.60	1	1,919	0.05%
2024/08/26	0	0.00	0.1	27.90	27.75	-0.1	1,919	0.00%
2024/08/21	1	27.10	0	0.00	27.35	1	1,924	0.05%
2024/08/20	0	27.50	23.1	27.46	27.35	-23.1	1,926	-1.20%
2024/08/16	1	27.25	2	27.38	27.20	-1	1,935	-0.05%
2024/08/14	3	26.70	25	26.57	27.30	-22	1,929	-1.14%
2024/08/12	1	27.40	1	27.60	27.70	0	1,896	0.00%
2024/08/09	1	27.20	1	27.35	27.20	0	1,901	0.00%
2024/08/08	4	26.76	0	0.00	26.90	4	1,903	0.21%
2024/08/06	1	26.00	0	0.00	25.75	1	1,982	0.05%
2024/08/05	8	27.48	16	28.04	27.45	-8	1,951	-0.41%
2024/08/02	4	30.74	5	30.60	30.45	-1	1,926	-0.05%
2024/08/01	21	31.96	4	31.89	31.85	17	1,910	0.89%
2024/07/31	8	31.25	1	31.50	31.25	7	1,898	0.37%
2024/07/30	2	31.10	3	31.62	31.90	-1	1,887	-0.05%
2024/07/29	3	32.03	0	0.00	30.80	3	1,870	0.16%
2024/07/26	6	32.55	1	32.70	32.50	5	1,832	0.27%
2024/07/23	76	35.22	11	35.25	33.85	65	1,796	3.62%
2024/07/22	66	37.26	82	37.56	37.55	-16	1,624	-0.99%
2024/07/19	101.2	36.03	101	36.54	35.90	0.2	1,232	0.01%	大買/大賣/
2024/07/18	2	34.03	4	34.38	34.55	-2	816	-0.25%
2024/07/16	5	31.05	0	0.00	31.10	5	649	0.77%
2024/07/12	12	31.55	0	0.00	31.50	12	651	1.84%
2024/07/11	17	31.91	1	31.95	31.80	16	650	2.46%
2024/07/10	1	33.05	21	32.75	33.05	-20	645	-3.10%
2024/07/08	3	32.97	6	33.23	33.00	-3	644	-0.47%
2024/07/05	6	31.37	13	31.44	31.45	-7	609	-1.15%
2024/07/04	7	30.40	0	0.00	30.40	7	596	1.17%
2024/07/03	1	30.20	1	30.35	30.40	0	596	0.00%
2024/06/26	2	30.38	0	0.00	30.15	2	597	0.33%
2024/06/24	0	0.00	1	30.25	30.10	-1	609	-0.16%
2024/06/20	1	30.10	0	0.00	30.05	1	616	0.16%
2024/06/11	0	0.00	0	30.05	30.00	0	677	0.00%
2024/06/06	0	0.00	0.6	29.80	30.00	-0.6	690	-0.09%
2024/06/05	1	30.35	0	0.00	30.05	1	695	0.14%
2024/06/03	5	30.70	1	30.80	30.60	4	724	0.55%
2024/05/30	2	30.85	0	0.00	30.40	2	772	0.26%
2024/05/29	12	30.95	1	30.90	30.95	11	776	1.42%
2024/05/28	1	30.55	0	0.00	30.80	1	774	0.13%
2024/05/24	5	30.14	0	0.00	30.15	5	774	0.65%
2024/05/23	0	0.00	1	30.80	30.35	-1	774	-0.13%
2024/05/13	1	29.80	4.1	29.50	29.65	-3.1	764	-0.41%
2024/05/10	7	29.59	0	0.00	29.75	7	751	0.93%
2024/05/03	0	0.00	1	33.10	32.90	-1	666	-0.15%
2024/04/24	1	32.85	0	0.00	32.90	1	668	0.15%
2024/04/19	0	0.00	1	32.30	32.15	-1	678	-0.15%
2024/04/16	0	0.00	12	32.86	32.75	-12	681	-1.76%
2024/04/15	4	34.90	0	0.00	33.90	4	672	0.60%
2024/04/12	12	34.38	0	0.00	34.45	12	638	1.88%
2024/04/11	1	34.20	2	34.23	34.00	-1	619	-0.16%
2024/03/29	0	0.00	0	31.75	31.60	0	578	0.00%
2024/03/28	0	32.55	0	0.00	32.00	0	577	0.00%
2024/03/21	0	0.00	1	30.90	31.00	-1	555	-0.18%
2024/03/20	1	30.70	0	0.00	30.70	1	562	0.18%
2024/03/14	17	32.10	14	32.01	31.75	3	584	0.51%
2024/03/13	1	34.15	0	0.00	34.15	1	552	0.18%
2024/03/11	0	34.05	0	0.00	33.95	0	543	0.00%
2024/03/08	1	33.70	0	0.00	33.05	1	544	0.18%
2024/03/07	2	34.95	0	0.00	34.50	2	534	0.37%
2024/03/06	3	35.25	0	0.00	35.40	3	523	0.57%
2024/03/04	3	34.45	0	0.00	34.40	3	484	0.62%
2024/03/01	3	34.38	0	0.00	34.45	3	479	0.63%
2024/02/29	3	34.10	0	0.00	34.40	3	488	0.61%
2024/02/22	2	34.38	0	0.00	34.05	2	519	0.38%
2024/02/20	1	34.10	0	0.00	34.20	1	533	0.19%
2024/02/05	0	0.00	3	32.98	33.00	-3	603	-0.50%
2024/02/02	1	33.45	0	0.00	33.40	1	603	0.17%