事欣科 (4916)-凱基-台南券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股▲1.00%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	29.80	4.1	29.50	29.65	-3.1	764	-0.41%
2024/05/10	7	29.59	0	0.00	29.75	7	751	0.93%
2024/05/03	0	0.00	1	33.10	32.90	-1	666	-0.15%
2024/04/24	1	32.85	0	0.00	32.90	1	668	0.15%
2024/04/19	0	0.00	1	32.30	32.15	-1	678	-0.15%
2024/04/16	0	0.00	12	32.86	32.75	-12	681	-1.76%
2024/04/15	4	34.90	0	0.00	33.90	4	672	0.60%
2024/04/12	12	34.38	0	0.00	34.45	12	638	1.88%
2024/04/11	1	34.20	2	34.23	34.00	-1	619	-0.16%
2024/03/29	0	0.00	0	31.75	31.60	0	578	0.00%
2024/03/28	0	32.55	0	0.00	32.00	0	577	0.00%
2024/03/21	0	0.00	1	30.90	31.00	-1	555	-0.18%
2024/03/20	1	30.70	0	0.00	30.70	1	562	0.18%
2024/03/14	17	32.10	14	32.01	31.75	3	584	0.51%
2024/03/13	1	34.15	0	0.00	34.15	1	552	0.18%
2024/03/11	0	34.05	0	0.00	33.95	0	543	0.00%
2024/03/08	1	33.70	0	0.00	33.05	1	544	0.18%
2024/03/07	2	34.95	0	0.00	34.50	2	534	0.37%
2024/03/06	3	35.25	0	0.00	35.40	3	523	0.57%
2024/03/04	3	34.45	0	0.00	34.40	3	484	0.62%
2024/03/01	3	34.38	0	0.00	34.45	3	479	0.63%
2024/02/29	3	34.10	0	0.00	34.40	3	488	0.61%
2024/02/22	2	34.38	0	0.00	34.05	2	519	0.38%
2024/02/20	1	34.10	0	0.00	34.20	1	533	0.19%
2024/02/05	0	0.00	3	32.98	33.00	-3	603	-0.50%
2024/02/02	1	33.45	0	0.00	33.40	1	603	0.17%
2024/02/01	2	33.30	2	33.48	33.40	0	603	0.00%
2024/01/25	1	34.25	1	33.95	33.95	0	605	0.00%
2024/01/22	0	0.00	1	33.65	33.90	-1	610	-0.16%
2024/01/16	2	34.18	1	34.90	34.05	1	612	0.16%
2024/01/15	1	34.90	0	0.00	34.90	1	610	0.16%
2024/01/11	0	35.60	0	0.00	34.00	0	613	0.00%
2024/01/09	0	34.50	0	0.00	34.70	0	616	0.00%
2024/01/03	1	35.60	0	0.00	35.55	1	723	0.14%
2023/12/20	0	0.00	1	35.80	35.30	-1	737	-0.14%
2023/12/19	1	34.80	0	0.00	34.55	1	739	0.14%
2023/12/13	1	35.35	0	0.00	34.70	1	798	0.13%
2023/12/12	0	0.00	7	34.85	35.00	-7	830	-0.84%
2023/12/11	2	35.10	0	0.00	35.05	2	869	0.23%
2023/12/07	1	36.40	1	36.60	36.35	0	990	0.00%
2023/12/05	1	36.70	1	36.85	36.75	0	1,148	0.00%
2023/12/04	2	37.45	0	0.00	37.45	2	1,173	0.17%
2023/12/01	1	37.30	1	37.55	37.40	0	1,198	0.00%
2023/11/27	2	37.40	2	36.30	36.30	0	1,302	0.00%
2023/11/24	1	37.85	1	38.05	37.45	0	1,344	0.00%
2023/11/22	1	37.60	0	0.00	37.50	1	1,501	0.07%
2023/11/20	2	37.43	0	0.00	37.45	2	1,713	0.12%
2023/11/17	1	37.35	0	0.00	37.40	1	1,763	0.06%
2023/11/16	0	0.00	1	37.50	37.20	-1	1,764	-0.06%
2023/11/15	0	0.00	5	36.68	36.50	-5	1,715	-0.29%
2023/11/13	0	0.00	1	36.30	36.20	-1	1,738	-0.06%
2023/11/10	0	0.00	1	35.40	34.85	-1	1,748	-0.06%
2023/10/31	1	34.60	0	0.00	33.60	1	2,030	0.05%
2023/10/27	1	34.75	0	0.00	34.25	1	2,198	0.05%
2023/10/23	0	0.00	1	35.00	34.50	-1	2,385	-0.04%
2023/10/20	4	33.96	6	34.15	34.10	-2	2,423	-0.08%
2023/10/19	0	0.00	1	35.00	34.75	-1	2,485	-0.04%
2023/10/18	5	35.71	0	0.00	35.15	5	2,708	0.18%
2023/10/17	6	36.81	0	0.00	36.20	6	2,750	0.22%
2023/10/16	6	37.42	0	0.00	36.90	6	2,776	0.22%
2023/10/13	7	38.01	0	0.00	37.80	7	2,837	0.25%
2023/10/12	8	38.23	1	37.80	38.65	7	2,884	0.24%
2023/10/11	4	38.84	0	0.00	38.70	4	2,883	0.14%
2023/09/28	1	37.05	2	37.05	37.00	-1	3,326	-0.03%
2023/09/26	4	37.49	0	0.00	37.00	4	3,465	0.12%
2023/09/25	1	37.70	2	38.00	37.85	-1	3,560	-0.03%
2023/09/20	1	38.25	0	0.00	37.70	1	3,826	0.03%
2023/09/19	1	38.90	0	0.00	38.20	1	3,988	0.03%
2023/09/15	2	39.80	0	0.00	39.55	2	5,234	0.04%
2023/09/14	2	40.93	11	41.04	40.95	-9	5,586	-0.16%
2023/09/13	0	0.00	9	40.21	40.45	-9	5,932	-0.15%
2023/09/12	27	40.40	7	41.12	39.85	20	6,138	0.33%
2023/09/11	7	39.92	13	41.06	39.50	-6	6,097	-0.10%
2023/09/08	1	38.85	2	39.28	39.20	-1	5,988	-0.02%
2023/09/07	5	39.42	0	0.00	38.40	5	6,007	0.08%
2023/09/06	10	40.07	12	40.00	39.60	-2	6,039	-0.03%
2023/09/05	11	41.23	8	41.44	40.65	3	6,038	0.05%
2023/09/04	2	40.58	3	40.73	40.80	-1	6,068	-0.02%
2023/09/01	5	40.89	0	0.00	40.75	5	6,107	0.08%
2023/08/31	4	41.24	11	41.26	40.95	-7	6,358	-0.11%
2023/08/30	16	40.73	20	41.09	41.25	-4	6,858	-0.06%
2023/08/29	13	40.32	35	40.87	40.95	-22	6,858	-0.32%
2023/08/28	34	41.30	7	41.22	40.10	27	6,862	0.39%
2023/08/25	9	40.74	5	41.13	40.40	4	6,961	0.06%
2023/08/24	4	39.91	8	39.81	40.75	-4	6,889	-0.06%
2023/08/23	4	38.44	3.1	38.45	38.00	0.9	6,791	0.01%
2023/08/22	2	37.45	0	0.00	36.80	2	6,773	0.03%
2023/08/21	0	38.05	0	0.00	37.70	0	6,789	0.00%
2023/08/17	0	36.60	0	0.00	38.15	0	6,942	0.00%
2023/08/16	1	37.15	2	35.60	37.25	-1	7,001	-0.01%
2023/08/15	2	36.90	16	37.11	37.20	-14	7,007	-0.20%
2023/08/14	10	37.81	14	37.96	37.00	-4	7,063	-0.06%
2023/08/11	6	40.54	0	0.00	39.85	6	7,052	0.09%
2023/08/10	18	39.56	23	39.42	39.60	-5	7,041	-0.07%
2023/08/09	12.1	40.79	2	40.23	40.35	10.1	7,041	0.14%
2023/08/08	18	41.49	6.5	41.29	41.15	11.5	7,081	0.16%
2023/08/07	1	39.55	1	39.80	39.80	0	7,058	0.00%
2023/08/02	4	40.20	1	40.15	40.10	3	7,092	0.04%
2023/08/01	3	41.50	1	42.65	41.95	2	7,071	0.03%
2023/07/31	2	40.65	11	41.42	42.30	-9	7,029	-0.13%
2023/07/28	2	40.08	4	40.10	40.05	-2	7,006	-0.03%
2023/07/27	5	40.65	2	41.03	40.50	3	7,093	0.04%
2023/07/26	1	40.05	1	39.50	39.45	0	7,189	0.00%
2023/07/25	5	39.74	3	40.35	40.45	2	7,552	0.03%
2023/07/24	9	40.50	10	40.96	40.30	-1	7,615	-0.01%
2023/07/21	11	42.85	24	42.34	42.70	-13	7,558	-0.17%
2023/07/20	0	0.00	2	41.03	41.15	-2	7,361	-0.03%
2023/07/19	1	39.30	0	0.00	38.95	1	7,329	0.01%
2023/07/18	6	40.48	0	0.00	39.30	6	7,345	0.08%
2023/07/14	5	40.59	3	40.43	40.35	2	7,319	0.03%
2023/07/13	2	40.70	3	41.10	40.10	-1	7,371	-0.01%
2023/07/12	13	42.15	5	42.37	41.25	8	7,454	0.11%
2023/07/11	9	43.01	9	42.91	43.50	0	7,485	0.00%
2023/07/10	1	41.40	0	0.00	41.00	1	7,516	0.01%
2023/07/07	5	41.30	1	41.40	40.75	4	7,553	0.05%
2023/07/06	1	42.50	4	43.23	42.35	-3	7,520	-0.04%
2023/07/04	10	42.71	11	42.70	42.60	-1	7,504	-0.01%
2023/07/03	9	43.12	0	0.00	43.00	9	7,477	0.12%
2023/06/30	1	41.90	1	42.45	42.35	0	7,405	0.00%
2023/06/29	0	0.00	17	43.27	42.75	-17	7,384	-0.23%
2023/06/28	14	43.37	6	42.45	42.25	8	7,335	0.11%
2023/06/27	4	42.64	5	43.49	42.25	-1	7,304	-0.01%
2023/06/26	4	45.90	9	47.68	45.55	-5	7,329	-0.07%
2023/06/21	61	47.07	31	47.51	47.75	30	7,039	0.43%
2023/06/20	19	43.62	37	44.17	44.85	-18	6,095	-0.30%
2023/06/19	25	39.82	65	39.79	40.80	-40	5,725	-0.70%
2023/06/16	18	36.99	20	37.10	37.10	-2	5,344	-0.04%
2023/06/15	14	36.45	11	36.23	36.25	3	5,154	0.06%
2023/06/14	3	35.73	2	35.80	35.80	1	5,144	0.02%
2023/06/13	11	36.20	4	35.83	35.70	7	5,165	0.14%
2023/06/12	2	36.70	2	36.10	36.05	0	5,194	0.00%
2023/06/09	2	36.23	1	36.35	36.30	1	5,254	0.02%
2023/06/08	8	36.28	11	35.85	36.20	-3	5,368	-0.06%
2023/06/07	7	36.24	0	0.00	36.15	7	5,327	0.13%
2023/06/06	7	38.04	0	0.00	36.20	7	5,286	0.13%
2023/06/05	19	37.62	12	37.70	38.00	7	5,025	0.14%
2023/06/02	1	35.65	1	35.90	35.30	0	4,491	0.00%
2023/06/01	0	0.00	12	35.86	35.90	-12	4,456	-0.27%
2023/05/31	5	35.48	6	35.50	36.10	-1	4,404	-0.02%
2023/05/30	1	34.10	0	0.00	34.10	1	4,222	0.02%
2023/05/29	5	34.40	0	0.00	34.40	5	4,203	0.12%
2023/05/26	1	34.00	2	33.38	33.10	-1	4,185	-0.02%
2023/05/25	2	34.68	0	0.00	34.15	2	4,165	0.05%
2023/05/24	11	35.91	6	35.34	35.25	5	4,156	0.12%
2023/05/23	1	35.35	3	35.43	35.50	-2	4,116	-0.05%
2023/05/22	2	34.65	3	34.87	35.00	-1	4,073	-0.02%
2023/05/18	3	34.18	2	33.75	33.80	1	3,982	0.03%
2023/05/15	0	0.00	1	31.90	31.85	-1	3,894	-0.03%
2023/05/12	0	0.00	2	32.30	32.65	-2	3,916	-0.05%
2023/05/11	1	33.60	10	33.70	33.65	-9	3,872	-0.23%
2023/05/10	0	0.00	6	35.42	35.45	-6	3,804	-0.16%
2023/05/09	2	34.85	9	34.49	34.50	-7	3,766	-0.19%
2023/05/08	2	35.48	0	0.00	35.30	2	3,741	0.05%
2023/05/05	2	35.75	0	0.00	35.70	2	3,712	0.05%
2023/05/04	8	35.55	14	36.18	35.70	-6	3,652	-0.16%
2023/05/03	10	35.44	11	36.30	35.15	-1	3,571	-0.03%
2023/05/02	6	35.86	7	36.20	35.50	-1	3,472	-0.03%
2023/04/28	28	36.32	8	35.56	35.30	20	3,355	0.60%
2023/04/27	14	33.66	8	33.60	34.70	6	2,963	0.20%
2023/04/26	1	31.10	3	31.42	31.55	-2	2,864	-0.07%
2023/04/25	2	32.10	1	31.60	31.35	1	2,854	0.04%
2023/04/24	1	32.25	0	0.00	32.25	1	2,826	0.04%
2023/04/21	0	0.00	2	32.05	32.10	-2	2,835	-0.07%
2023/04/19	0	0.00	1	34.80	34.65	-1	2,745	-0.04%
2023/04/18	1	35.10	9	35.18	34.45	-8	2,697	-0.30%
2023/04/17	1	36.25	12	36.12	35.70	-11	2,624	-0.42%
2023/04/14	27	35.14	21	34.98	35.05	6	2,474	0.24%
2023/04/13	16	34.75	1	34.85	34.50	15	2,337	0.64%
2023/04/12	2	33.48	13	33.97	33.70	-11	2,154	-0.51%
2023/04/11	0	0.00	5	32.75	32.70	-5	2,075	-0.24%
2023/04/10	0	0.00	11	34.04	33.65	-11	2,027	-0.54%
2023/04/07	10	33.32	11	33.81	33.15	-1	1,993	-0.05%
2023/04/06	4	34.13	0	0.00	34.30	4	1,945	0.21%
2023/03/31	19	33.16	0	0.00	33.15	19	1,884	1.01%
2023/03/30	2	32.60	2	32.95	32.85	0	1,857	0.00%
2023/03/29	0	0.00	1	31.75	31.50	-1	1,814	-0.06%
2023/03/28	3	33.07	6	33.72	32.00	-3	1,792	-0.17%
2023/03/27	30	35.46	50	35.47	34.50	-20	1,690	-1.18%
2023/03/24	0	0.00	2	33.03	32.90	-2	1,519	-0.13%
2023/03/23	9	32.65	2	32.40	32.45	7	1,520	0.46%
2023/03/22	6	32.08	0	0.00	32.35	6	1,518	0.40%
2023/03/21	0	0.00	1	31.80	31.90	-1	1,535	-0.07%
2023/03/20	0	0.00	1	32.70	31.65	-1	1,562	-0.06%
2023/03/17	0	0.00	1	32.50	32.20	-1	1,799	-0.06%
2023/03/16	1	31.50	2	31.45	31.00	-1	1,844	-0.05%
2023/03/15	9	32.38	0	0.00	32.25	9	1,815	0.50%
2023/03/14	2	32.65	0	0.00	32.35	2	1,821	0.11%
2023/03/13	0	0.00	4	33.06	33.25	-4	1,804	-0.22%
2023/03/10	0	0.00	3	30.98	31.05	-3	1,686	-0.18%
2023/03/08	1	32.00	1	31.90	31.80	0	1,776	0.00%
2023/03/07	0	0.00	1	31.30	31.85	-1	1,848	-0.05%
2023/03/06	1	32.05	0	0.00	31.55	1	1,857	0.05%
2023/03/03	0	0.00	6	31.61	31.30	-6	1,891	-0.32%
2023/03/02	4	30.95	4	30.66	30.90	0	1,961	0.00%
2023/03/01	0	0.00	3	30.20	30.10	-3	1,968	-0.15%
2023/02/22	1	30.00	1	30.40	30.85	0	1,927	0.00%
2023/02/21	2	30.35	1	30.80	30.35	1	1,904	0.05%
2023/02/20	1	30.20	4.2	30.43	30.40	-3.2	1,849	-0.17%
2023/02/17	0	0.00	0	29.80	29.60	0	1,807	0.00%
2023/02/14	5	29.10	1	29.50	29.20	4	1,787	0.22%
2023/02/10	1	29.60	2	29.55	28.60	-1	1,746	-0.06%
2023/02/09	4	29.20	0	0.00	29.20	4	1,702	0.23%
2023/02/07	1	29.05	1	29.00	29.05	0	1,673	0.00%
2023/02/06	2	29.00	0	0.00	29.00	2	1,665	0.12%
2023/02/01	0	0.00	61	28.63	28.60	-61	1,628	-3.75%
2023/01/11	0	0.00	1	27.95	28.00	-1	1,579	-0.06%
2023/01/10	0	0.00	4	27.50	27.60	-4	1,549	-0.26%
2023/01/06	0	0.00	2	27.20	27.30	-2	1,541	-0.13%
2023/01/05	50	27.20	0	0.00	27.35	50	1,549	3.23%
2023/01/04	1	27.45	0	0.00	27.35	1	1,540	0.06%
2022/12/30	0	0.00	1	26.70	26.70	-1	1,524	-0.07%
2022/12/23	0	0.00	1	26.10	26.45	-1	1,493	-0.07%
2022/12/22	3	26.65	0	0.00	26.35	3	1,490	0.20%
2022/12/15	2	28.78	0	0.00	28.40	2	1,440	0.14%
2022/12/12	11	28.19	0	0.00	28.25	11	1,336	0.82%
2022/12/09	9	30.05	22	29.66	29.10	-13	1,294	-1.00%
2022/12/08	1	29.05	7	29.17	29.40	-6	1,016	-0.59%
2022/12/06	17	28.19	0	0.00	28.00	17	883	1.92%
2022/12/05	1	28.15	9	28.33	28.15	-8	811	-0.99%
2022/12/02	6	26.92	1	27.15	26.85	5	704	0.71%
2022/12/01	3	26.48	0	0.00	26.65	3	674	0.44%
2022/11/30	2	26.83	2	27.43	26.90	0	649	0.00%
2022/11/29	2	25.70	2	26.48	26.75	0	563	0.00%
2022/11/28	1	25.00	0	0.00	25.20	1	484	0.21%
2022/11/25	3	25.27	0	0.00	25.50	3	464	0.65%
2022/11/24	1	25.80	2	25.85	25.00	-1	409	-0.24%
2022/11/23	0	0.00	1.3	24.55	24.55	-1.3	301	-0.43%
2022/11/01	0	0.00	2	22.10	22.00	-2	791	-0.25%
2022/09/13	2	25.00	2	24.95	24.85	0	953	0.00%
2022/09/07	0	0.00	1	23.40	23.40	-1	951	-0.11%
2022/09/06	0	0.00	1	23.65	23.70	-1	949	-0.11%
2022/09/05	1	25.25	0	0.00	24.30	1	944	0.11%
2022/08/29	0	0.00	1	25.20	25.30	-1	927	-0.11%
2022/08/25	1	26.70	0	0.00	26.20	1	925	0.11%
2022/08/19	0	0.00	1	26.90	26.75	-1	897	-0.11%
2022/08/18	0	0.00	1	25.15	25.80	-1	877	-0.11%
2022/08/17	1	25.80	1	25.65	25.55	0	868	0.00%
2022/08/16	2	26.38	2	26.30	26.25	0	860	0.00%
2022/08/15	2	25.90	0	0.00	26.05	2	844	0.24%
2022/08/11	1	26.35	3	26.65	26.50	-2	817	-0.24%
2022/08/10	0	0.00	8	27.50	27.45	-8	760	-1.05%
2022/08/09	20	29.08	13	28.33	28.15	7	718	0.97%
2022/08/08	2	28.90	1	27.65	27.90	1	602	0.17%
2022/08/05	0	0.00	3	28.38	28.45	-3	426	-0.70%
2022/08/04	4	25.35	6	25.60	25.90	-2	362	-0.55%
2022/08/03	2	23.65	0	0.00	23.55	2	303	0.66%
2022/08/02	1	23.30	4	23.50	23.15	-3	306	-0.98%
2022/08/01	0	0.00	11	23.89	23.95	-11	310	-3.55%
2022/07/27	4	23.66	0	0.00	23.95	4	318	1.26%
2022/07/25	0	0.00	2	23.60	23.65	-2	322	-0.62%
2022/07/22	0	0.00	1	23.95	23.65	-1	324	-0.31%
2022/07/21	1	24.00	0	0.00	24.10	1	327	0.31%
2022/07/20	0	0.00	2	24.05	23.90	-2	327	-0.61%
2022/07/19	1	23.65	1	23.55	23.65	0	332	0.00%
2022/07/18	0	0.00	1	23.45	23.55	-1	340	-0.29%
2022/07/15	0	0.00	1	23.55	23.30	-1	342	-0.29%
2022/07/14	1	23.25	1	23.40	23.40	0	345	0.00%
2022/07/13	1	22.90	2	23.18	22.85	-1	344	-0.29%
2022/07/12	1	21.85	1	22.20	21.80	0	344	0.00%
2022/07/11	5	22.72	3	22.73	22.60	2	364	0.55%
2022/07/08	1	21.80	0	0.00	21.50	1	357	0.28%
2022/07/07	1	21.20	0	0.00	21.40	1	380	0.26%
2022/07/06	1	21.25	3	20.90	21.00	-2	408	-0.49%
2022/07/04	2	20.90	0	0.00	20.70	2	440	0.45%
2022/06/27	0	0.00	3	22.70	22.70	-3	473	-0.63%
2022/06/23	3	21.60	0	0.00	21.80	3	497	0.60%
2022/06/17	0	0.00	2	22.85	22.95	-2	567	-0.35%
2022/06/15	2	24.05	0	0.00	23.60	2	594	0.34%
2022/05/09	0	0.00	4	25.00	24.70	-4	787	-0.51%
2022/05/06	0	0.00	4	25.75	25.75	-4	783	-0.51%
2022/05/05	1	26.50	0	0.00	26.40	1	785	0.13%
2022/04/25	0	0.00	10	26.30	26.10	-10	803	-1.24%
2022/04/21	1	27.75	1	27.95	27.60	0	803	0.00%
2022/04/19	5	28.27	0	0.00	27.80	5	809	0.62%
2022/04/18	2	28.85	0	0.00	28.25	2	823	0.24%
2022/04/14	0	0.00	3	29.75	29.80	-3	817	-0.37%
2022/04/13	10	29.50	0	0.00	29.60	10	820	1.22%
2022/04/12	0	0.00	4	29.95	30.05	-4	811	-0.49%
2022/04/11	0	0.00	1	30.05	29.65	-1	797	-0.13%
2022/04/06	4	28.80	0	0.00	28.95	4	803	0.50%
2022/03/29	1	29.00	11	28.73	28.65	-10	871	-1.15%
2022/03/28	5	29.22	0	0.00	29.00	5	875	0.57%
2022/03/25	2	31.30	1	31.20	30.35	1	873	0.11%
2022/03/23	0	30.45	0	0.00	29.60	0	868	0.00%
2022/03/21	0	0.00	5	29.40	29.85	-5	953	-0.52%
2022/03/18	0	0.00	5	29.30	29.90	-5	1,033	-0.48%
2022/03/17	19	29.02	9	29.30	29.10	10	1,082	0.92%
2022/03/15	5	27.15	0	0.00	27.00	5	1,096	0.46%
2022/03/14	1	27.80	0	0.00	27.75	1	1,090	0.09%
2022/02/23	0	0.00	2	28.70	28.75	-2	2,242	-0.09%
2022/02/18	5	29.00	1	29.20	29.20	4	2,431	0.16%
2022/02/16	2	28.30	0	0.00	28.20	2	2,540	0.08%
2022/01/11	0	0.00	4	28.80	28.80	-4	4,086	-0.10%
2022/01/07	0	0.00	6	30.18	30.00	-6	4,056	-0.15%
2021/12/27	0	0.00	2	33.08	33.00	-2	3,918	-0.05%
2021/12/24	2	32.43	0	0.00	32.35	2	3,884	0.05%
2021/12/23	0	0.00	1	32.20	32.30	-1	3,862	-0.03%
2021/12/21	1	31.60	0	0.00	31.40	1	3,831	0.03%
2021/12/20	1	31.50	1	31.40	31.25	0	3,817	0.00%
2021/12/17	0	0.00	2	32.13	31.95	-2	3,797	-0.05%
2021/12/16	0	0.00	2	33.70	33.05	-2	3,766	-0.05%
2021/12/15	4	33.20	2	33.50	32.45	2	3,693	0.05%
2021/12/14	0	0.00	2	34.28	32.10	-2	3,652	-0.05%
2021/12/13	0	0.00	2	33.00	34.00	-2	3,560	-0.06%
2021/12/10	0	0.00	2	31.75	31.45	-2	3,492	-0.06%
2021/12/09	8	31.99	8	32.27	31.85	0	3,476	0.00%
2021/12/07	1	31.35	0	0.00	31.30	1	3,407	0.03%
2021/12/03	1	31.20	0	0.00	31.10	1	3,359	0.03%
2021/12/01	4	31.13	12	31.18	32.00	-8	3,297	-0.24%
2021/11/30	1	33.00	2	32.85	33.00	-1	3,220	-0.03%
2021/11/29	2	30.65	5	30.65	31.45	-3	3,132	-0.10%
2021/11/26	4	31.23	0	0.00	31.10	4	3,084	0.13%
2021/11/25	5	34.18	3	33.72	33.10	2	3,026	0.07%
2021/11/24	4	32.83	0	0.00	32.75	4	2,918	0.14%
2021/11/23	18	36.40	9	35.71	34.55	9	2,816	0.32%
2021/11/22	2	36.65	4.4	38.35	38.35	-2.4	2,502	-0.09%
2021/11/19	3	34.20	4	34.63	34.90	-1	2,170	-0.05%
2021/11/18	5	31.40	0	0.00	31.75	5	2,010	0.25%
2021/11/16	1	33.05	0	0.00	31.70	1	1,959	0.05%
2021/11/15	0	0.00	1	32.70	32.60	-1	1,923	-0.05%
2021/11/11	2	31.38	7	31.65	30.95	-5	1,796	-0.28%
2021/11/10	2	33.43	2	34.35	34.35	0	1,685	0.00%
2021/11/09	4	33.58	1	33.65	33.65	3	1,602	0.19%
2021/11/08	13	35.09	20	34.48	34.85	-7	1,533	-0.46%
2021/11/05	53	34.34	45	34.12	34.20	8	1,446	0.55%
2021/11/04	2	35.35	7	35.34	35.60	-5	1,247	-0.40%
2021/11/03	6	32.03	11	32.08	32.40	-5	965	-0.52%
2021/11/02	2	31.03	11	31.50	31.50	-9	663	-1.36%
2021/11/01	4	27.70	7.4	28.64	28.65	-3.4	451	-0.75%
2021/10/29	0	25.75	2	26.05	26.05	-2	284	-0.71%
2021/10/28	1	24.32	2	24.90	25.35	-1	257	-0.38%
2021/10/27	1	23.95	0	0.00	24.05	1	246	0.41%
2021/10/26	0	0.00	0	25.00	23.55	0	251	0.00%
2021/10/25	0.2	23.18	0	0.00	23.40	0.2	254	0.08%
2021/10/21	0.1	23.30	0	0.00	23.05	0.1	296	0.02%
2021/10/19	0	0.00	0	25.05	22.95	0	360	0.00%
2021/10/18	0	23.00	0	0.00	22.80	0	370	0.00%
2021/10/15	0	0.00	0	24.85	22.75	0	377	0.00%
2021/10/14	0	0.00	0	25.00	22.60	0	388	0.00%
2021/10/06	0.1	23.20	0	0.00	23.20	0.1	490	0.01%
2021/10/05	0	0.00	0.1	23.74	23.40	-0.1	525	-0.01%
2021/10/04	0	0.00	0	26.25	23.30	0	527	0.00%
2021/09/30	1	24.50	0	26.60	24.40	1	526	0.19%
2021/09/28	0	0.00	0.2	25.10	25.15	-0.2	536	-0.03%
2021/09/27	2	24.60	0.1	25.95	24.80	1.9	541	0.35%
2021/09/24	0	0.00	0.1	25.19	24.45	-0.1	560	-0.02%
2021/09/23	0	0.00	0	26.15	24.30	0	562	0.00%
2021/09/16	0.1	24.40	0	0.00	24.20	0.1	571	0.02%
2021/09/15	0.1	24.65	0	27.50	24.60	0.1	582	0.02%
2021/09/14	0	0.00	5	25.00	25.00	-5	583	-0.86%
2021/09/13	5.1	24.90	0	0.00	24.85	5.1	583	0.87%
2021/09/09	0.1	24.80	0	27.00	25.05	0.1	582	0.02%
2021/09/03	0	0.00	5	25.90	25.80	-5	583	-0.86%
2021/09/02	0	0.00	0.1	25.79	25.90	-0.1	579	-0.02%
2021/09/01	1	25.65	0.2	26.05	25.65	0.8	575	0.14%
2021/08/31	5	25.64	0.2	25.69	25.85	4.8	570	0.84%
2021/08/30	0	0.00	0.1	24.90	24.90	-0.1	557	-0.02%
2021/08/27	0	24.15	0	0.00	24.45	0	556	0.01%
2021/08/26	0.1	24.25	0	0.00	24.15	0.1	557	0.02%
2021/08/25	0.5	24.15	0	0.00	24.15	0.5	560	0.10%
2021/08/17	0	0.00	1	25.49	24.35	-1	557	-0.18%
2021/08/16	0.1	24.50	1	24.70	24.70	-0.9	553	-0.16%
2021/08/13	0.4	24.61	0.5	25.30	24.30	-0.1	543	-0.02%
2021/08/12	4	24.23	2	24.48	25.05	2	535	0.38%
2021/08/05	0	0.00	1	26.25	26.05	-1	518	-0.19%
2021/08/04	1	26.05	0	0.00	26.05	1	525	0.19%
2021/07/19	0	0.00	0.1	27.10	26.85	-0.1	447	-0.02%
2021/07/16	0.1	26.80	0	0.00	26.95	0.1	452	0.02%
2021/07/15	0	0.00	20	27.00	27.00	-20	447	-4.47%
2021/07/14	0	0.00	8	26.60	27.40	-8	447	-1.80%
2021/07/13	8	27.35	1	27.50	27.05	7	447	1.57%
2021/07/12	0	25.35	0.4	26.04	26.45	-0.4	412	-0.09%
2021/07/08	0.2	24.70	10.1	24.65	24.65	-9.9	389	-2.53%
2021/07/07	0.3	24.97	0.1	25.00	24.70	0.2	412	0.05%
2021/07/06	0	0.00	0.1	25.35	24.85	-0.1	420	-0.02%
2021/07/05	0	24.45	3.1	25.02	25.10	-3.1	423	-0.73%
2021/07/02	0.6	24.41	0	25.20	24.40	0.6	427	0.14%
2021/07/01	0.3	24.64	2	24.95	24.30	-1.7	423	-0.40%
2021/06/30	1.6	23.92	1	24.05	24.05	0.6	405	0.16%
2021/06/29	0.3	23.99	0	0.00	23.90	0.3	405	0.08%
2021/06/28	0.5	24.09	0	0.00	24.20	0.5	405	0.13%
2021/06/25	5.1	24.29	0	0.00	24.05	5.1	403	1.27%
2021/06/24	6.7	24.24	1	24.05	24.00	5.7	399	1.43%
2021/06/16	1	22.75	0	0.00	22.80	1	401	0.25%
2021/06/01	0	0.00	1	22.55	22.45	-1	410	-0.24%
2021/05/21	0	0.00	2	21.80	21.85	-2	427	-0.47%
2021/05/20	2	21.05	0	0.00	21.05	2	432	0.46%
2021/05/18	0	0.00	2	21.33	21.50	-2	443	-0.45%
2021/05/17	2	20.38	0	0.00	20.15	2	443	0.45%
2021/05/13	0	0.00	1	21.90	21.90	-1	433	-0.23%
2021/05/12	2	21.25	0	0.00	21.25	2	428	0.47%
2021/05/04	2	22.78	24	22.24	22.95	-22	424	-5.18%
2021/05/03	6	24.38	0	0.00	23.90	6	412	1.45%
2021/04/29	6	25.25	1	25.00	25.00	5	404	1.24%
2021/04/28	3	25.45	2	25.65	25.65	1	400	0.25%
2021/04/27	2	25.43	0	0.00	25.45	2	398	0.50%
2021/04/16	0	0.00	2	25.70	25.60	-2	340	-0.59%
2021/04/09	1	25.00	0	0.00	24.50	1	292	0.34%
2021/03/31	0	0.00	1.1	23.75	23.80	-1.1	288	-0.38%
2021/03/11	1	23.40	0	0.00	23.65	1	486	0.21%
2021/02/24	0	0.00	2	25.30	24.50	-2	565	-0.35%
2021/02/22	0	0.00	3	24.25	24.40	-3	584	-0.51%
2021/02/19	0	0.00	6	23.75	24.15	-6	679	-0.88%
2021/02/18	4	23.58	4	23.55	23.60	0	694	0.00%
2021/01/22	1	22.00	0	0.00	22.05	1	673	0.15%
2021/01/21	1	22.40	1	22.10	22.10	0	672	0.00%
2021/01/20	1	22.50	0	0.00	22.40	1	671	0.15%
2021/01/12	0	0.00	1	23.60	23.05	-1	653	-0.15%
2021/01/11	1	23.65	0	0.00	23.60	1	645	0.15%
2021/01/08	0	0.00	1	24.00	24.15	-1	638	-0.16%
2021/01/05	6	25.00	0	0.00	24.95	6	634	0.95%
2020/12/28	0	0.00	2	25.80	25.90	-2	620	-0.32%
2020/12/25	1	25.95	0	0.00	25.95	1	614	0.16%
2020/12/24	0	0.00	2	24.45	24.50	-2	602	-0.33%
2020/12/16	0	0.00	2	25.25	25.10	-2	593	-0.34%
2020/12/15	0	0.00	0.1	24.90	24.90	-0.1	591	-0.02%
2020/12/11	0	0.00	0.1	26.00	25.10	-0.1	582	-0.01%
2020/12/10	0	0.00	10.3	26.31	26.25	-10.3	566	-1.82%
2020/12/09	1	27.00	4	26.59	26.30	-3	558	-0.54%
2020/12/08	5	26.93	10.1	26.65	26.90	-5.1	543	-0.93%
2020/12/07	26	26.88	5	26.87	27.05	21	490	4.28%
2020/11/24	1	26.10	0	0.00	25.80	1	338	0.30%
2020/11/23	0	0.00	5	26.25	25.80	-5	322	-1.55%
2020/11/18	5	24.85	17	25.15	25.10	-12	249	-4.81%
2020/11/17	10	23.40	0	0.00	23.40	10	151	6.61%
2020/11/06	1	21.15	0	0.00	21.10	1	144	0.69%
2020/10/12	1	20.50	0	0.00	20.80	1	201	0.50%
2020/10/06	1	20.20	0	0.00	20.15	1	210	0.48%
2020/09/24	1	20.70	0	0.00	20.45	1	262	0.38%
2020/09/16	1	21.05	0	0.00	21.05	1	293	0.34%
2020/09/10	0	0.00	0.1	21.70	21.45	-0.1	299	-0.03%
2020/08/25	0	0.00	2	20.90	21.15	-2	362	-0.55%
2020/08/24	0	0.00	2	20.90	20.85	-2	366	-0.55%
2020/08/18	0.5	22.35	0	0.00	22.25	0.5	407	0.12%
2020/08/13	0	0.00	2	21.20	20.80	-2	412	-0.48%
2020/08/10	1	21.90	0	0.00	21.20	1	410	0.24%
2020/07/21	0	0.00	1	24.00	23.85	-1	437	-0.23%
2020/07/17	0	0.00	5	24.28	24.20	-5	439	-1.14%
2020/07/07	0	0.00	5	25.50	25.20	-5	468	-1.07%
2020/07/03	0	0.00	2	26.20	25.95	-2	464	-0.43%
2020/07/02	1	26.40	0	0.00	26.35	1	462	0.22%
2020/06/29	1	27.80	0	0.00	27.80	1	453	0.22%
2020/06/24	1	27.80	0	0.00	28.00	1	456	0.22%
2020/06/23	5	27.95	0	0.00	27.85	5	458	1.09%
2020/06/18	0.3	27.90	0	0.00	27.90	0.3	461	0.07%
2020/06/17	1	27.85	0	0.00	27.85	1	462	0.22%
2020/06/10	0	0.00	1	28.30	28.25	-1	495	-0.20%
2020/06/09	0	0.00	1	28.40	28.40	-1	518	-0.19%
2020/06/08	2	28.58	0	0.00	28.55	2	521	0.38%
2020/06/05	1	28.35	0	0.00	28.55	1	511	0.20%
2020/06/04	0	0.00	1	28.05	28.05	-1	511	-0.20%
2020/06/02	1	27.85	0	0.00	27.65	1	535	0.19%
2020/05/28	1	27.45	1	27.25	27.25	0	530	0.00%
2020/05/27	3	27.78	1	28.30	28.30	2	515	0.39%
2020/05/22	1	26.60	0	0.00	26.70	1	486	0.21%
2020/05/14	1	26.40	0	0.00	26.50	1	470	0.21%
2020/05/07	1	27.10	0	0.00	27.20	1	449	0.22%
2020/04/29	0	0.00	2	26.80	26.80	-2	437	-0.46%
2020/04/17	0	0.00	2	26.63	26.45	-2	416	-0.48%
2020/04/14	0	0.00	1	25.80	26.00	-1	375	-0.27%
2020/04/13	0	0.00	1	25.55	25.55	-1	375	-0.27%
2020/04/10	0	0.00	3	25.55	25.60	-3	376	-0.80%
2020/04/09	0	0.00	3	25.72	25.75	-3	375	-0.80%
2020/04/08	0	0.00	8	25.11	25.50	-8	373	-2.14%
2020/04/01	16	24.47	1	24.60	24.55	15	363	4.13%
2020/03/30	1	22.80	1	23.00	23.75	0	353	0.00%
2020/03/27	1	24.20	0	0.00	23.70	1	351	0.28%
2020/03/26	1	23.30	0	0.00	23.60	1	353	0.28%
2020/03/20	0	0.00	3	21.15	21.70	-3	347	-0.86%
2020/03/18	0	0.00	2	23.35	22.65	-2	330	-0.60%
2020/03/17	3	23.42	0	0.00	23.60	3	326	0.92%
2020/03/16	0	0.00	2	26.05	25.10	-2	318	-0.63%
2020/03/13	4	25.85	0	0.00	26.15	4	308	1.30%
2020/03/12	1	29.05	2	28.80	28.70	-1	283	-0.35%
2020/03/11	2	30.08	0	0.00	29.70	2	276	0.72%
2020/03/10	1	29.20	0	0.00	30.15	1	273	0.37%
2020/03/09	1	29.50	1	30.15	29.70	0	263	0.00%
2020/03/05	0	0.00	9	29.01	28.95	-9	229	-3.92%
2020/02/27	4	28.63	7	28.73	28.50	-3	243	-1.23%
2020/02/25	0	0.00	1	28.90	28.90	-1	248	-0.40%
2020/02/19	1	29.70	1	29.65	29.70	0	265	0.00%
2020/02/14	2	29.48	0	0.00	29.60	2	327	0.61%
2020/02/03	0	0.00	1	28.50	28.85	-1	353	-0.28%
2020/01/31	10	30.05	0	0.00	30.30	10	348	2.87%
2020/01/10	1	32.95	0	0.00	32.90	1	362	0.28%
2020/01/07	2	33.38	0	0.00	33.25	2	368	0.54%
2020/01/03	0	0.00	1	34.20	34.10	-1	381	-0.26%
2019/12/30	1	34.10	0	0.00	33.85	1	394	0.25%
2019/12/23	1	34.45	0	0.00	34.45	1	388	0.26%
2019/12/20	0	0.00	4	34.05	34.15	-4	396	-1.01%
2019/12/18	0	0.00	4	33.90	33.90	-4	391	-1.02%
2019/12/13	2	33.95	0	0.00	33.80	2	385	0.52%
2019/12/05	0	0.00	3	34.00	33.75	-3	372	-0.81%
2019/11/27	2	34.63	0	0.00	34.60	2	370	0.54%
2019/11/26	0	0.00	3	34.30	34.20	-3	360	-0.83%
2019/11/19	1	33.75	0	0.00	33.75	1	346	0.29%
2019/11/15	1	33.70	0	0.00	33.70	1	350	0.29%
2019/11/14	2	33.80	0	0.00	33.80	2	344	0.58%
2019/11/13	20	34.53	2	34.50	34.15	18	334	5.38%
2019/11/05	2	36.05	0	0.00	35.95	2	266	0.75%
2019/10/31	3	35.50	0	0.00	35.50	3	267	1.12%
2019/10/30	5	35.60	0	0.00	35.65	5	265	1.89%
2019/10/16	2	35.20	0	0.00	35.20	2	258	0.77%
2019/10/15	0	0.00	2	34.88	35.30	-2	258	-0.78%
2019/10/14	0	0.00	1	35.00	35.00	-1	254	-0.39%
2019/10/09	2	34.95	1	34.85	35.05	1	250	0.40%
2019/10/04	1	33.50	0	0.00	33.65	1	220	0.45%
2019/09/26	0	0.00	1	33.55	33.35	-1	232	-0.43%
2019/09/25	1	33.20	0	0.00	33.60	1	234	0.43%
2019/09/02	1	33.20	0	0.00	33.00	1	234	0.43%
2019/08/29	2	33.00	0	0.00	33.00	2	237	0.84%
2019/08/26	2	33.00	0	0.00	32.90	2	281	0.71%
2019/08/22	0	0.00	1	34.20	33.55	-1	287	-0.35%
2019/08/19	3	32.57	0	0.00	32.35	3	268	1.12%
2019/08/14	1	32.50	0	0.00	32.00	1	275	0.36%
2019/08/05	6	32.50	0	0.00	32.45	6	301	1.99%
2019/07/08	4	33.80	0	0.00	33.80	4	412	0.97%
2019/07/04	5	33.90	0	0.00	34.25	5	433	1.15%
2019/07/02	0	0.00	1	36.05	36.25	-1	433	-0.23%
2019/06/11	1	35.70	0	0.00	35.55	1	582	0.17%
2019/05/31	1	36.40	0	0.00	35.65	1	637	0.16%
2019/05/21	2	35.15	0	0.00	35.80	2	620	0.32%
2019/05/20	4	35.40	2	35.05	35.00	2	617	0.32%
2019/05/06	3	36.85	0	0.00	36.75	3	576	0.52%
2019/04/18	1	37.70	4	37.69	37.00	-3	574	-0.52%
2019/04/17	4	37.79	5	38.56	37.60	-1	543	-0.18%
2019/04/16	5	36.42	0	0.00	36.60	5	506	0.99%
2019/04/15	0	0.00	5	36.20	37.00	-5	498	-1.00%
2019/04/10	0	0.00	1	36.35	36.20	-1	477	-0.21%
2019/04/08	4	37.15	0	0.00	37.15	4	459	0.87%
2019/04/02	1	36.35	0	0.00	36.50	1	449	0.22%
2019/04/01	0	0.00	5	36.76	36.80	-5	442	-1.13%
2019/03/29	0	0.00	1	37.50	37.20	-1	434	-0.23%
2019/03/26	5	36.20	0	0.00	36.10	5	406	1.23%
2019/03/25	1	35.90	0	0.00	35.75	1	401	0.25%
2019/03/19	3	36.47	0	0.00	36.60	3	363	0.83%
2019/03/18	1	37.10	1	37.70	36.90	0	355	0.00%
2019/03/15	1	36.60	1	37.45	36.90	0	340	0.00%
2019/03/13	3	34.63	1	34.65	34.70	2	285	0.70%
2019/03/12	1	34.80	1	34.95	34.95	0	279	0.00%
2019/03/11	0	34.50	2	34.18	34.50	-2	254	-0.79%
2019/03/07	2	33.03	0	0.00	32.75	2	234	0.85%
2019/02/25	0	0.00	3	31.68	32.10	-3	198	-1.51%
2019/02/20	0	0.00	1	32.10	31.85	-1	198	-0.50%
2019/02/13	0	0.00	1	32.45	32.55	-1	222	-0.45%
2019/01/29	1	31.15	0	0.00	31.00	1	218	0.46%
2019/01/25	0	0.00	2	31.00	31.00	-2	218	-0.92%
2019/01/22	0	0.00	6	30.85	30.80	-6	228	-2.62%
2019/01/17	1	31.90	1	31.35	30.95	0	249	0.00%
2019/01/16	0.8	31.55	1	31.45	31.60	-0.2	240	-0.08%
2019/01/11	1	30.10	0	0.00	30.40	1	238	0.42%
2019/01/10	0	0.00	1	30.90	30.40	-1	235	-0.43%
2019/01/09	6	28.95	0	0.00	29.00	6	218	2.74%
2018/11/21	0	0.00	1	29.90	29.70	-1	325	-0.31%
2018/11/19	1	29.50	0	0.00	29.90	1	341	0.29%
2018/11/16	2	29.85	0	0.00	29.45	2	373	0.53%
2018/11/13	1	30.20	1	30.00	30.00	0	411	0.00%
2018/11/09	1	28.90	0	0.00	28.60	1	404	0.25%
2018/10/31	0	0.00	2	27.50	27.90	-2	453	-0.44%
2018/10/25	3	26.25	3	26.80	26.80	0	440	0.00%
2018/10/11	1	27.90	5	27.90	27.90	-4	424	-0.94%
2018/10/08	0	0.00	9	31.06	31.30	-9	408	-2.20%
2018/10/03	1	33.40	0	0.00	33.40	1	407	0.25%
2018/09/18	0	0.00	1.1	33.15	32.85	-1.1	448	-0.25%
2018/09/04	0	0.00	4	35.50	35.50	-4	581	-0.69%
2018/08/30	0	0.00	4	35.88	35.75	-4	730	-0.55%
2018/08/29	4	36.44	1.1	36.45	36.10	2.9	732	0.40%
2018/08/24	0	0.00	1	36.05	35.90	-1	739	-0.14%
2018/08/22	1	36.30	0	0.00	35.90	1	792	0.13%
2018/08/15	1	35.35	0	0.00	35.35	1	823	0.12%
2018/08/10	0	0.00	1	35.10	35.10	-1	812	-0.12%
2018/08/09	0	0.00	2	35.25	35.25	-2	817	-0.24%
2018/07/27	6	35.10	0	0.00	35.15	6	1,003	0.60%
2018/07/19	0	0.00	3	34.95	35.00	-3	1,066	-0.28%
2018/07/18	0	0.00	2	35.03	35.00	-2	1,077	-0.19%
2018/07/17	5	35.70	0	0.00	35.40	5	1,089	0.46%
2018/07/10	0	0.00	1	35.10	35.45	-1	1,175	-0.09%
2018/07/06	1	33.80	0	0.00	34.60	1	1,361	0.07%
2018/07/05	0	0.00	1	34.80	34.05	-1	1,405	-0.07%
2018/07/04	1	34.95	1	35.45	35.00	0	1,410	0.00%
2018/06/27	0.1	36.00	0	0.00	36.00	0.1	1,392	0.01%
2018/06/26	2	36.88	2	36.45	35.90	0	1,389	0.00%
2018/06/15	1	38.55	0	0.00	38.30	1	1,356	0.07%
2018/06/14	5	38.80	2	38.63	38.25	3	1,353	0.22%
2018/06/13	0.1	38.35	8	38.25	38.40	-7.9	1,353	-0.58%
2018/06/12	15	40.42	10	39.80	38.95	5	1,333	0.37%
2018/06/11	1	39.20	2	39.63	39.20	-1	1,274	-0.08%
2018/06/08	1	38.65	1	39.60	38.55	0	1,215	0.00%
2018/06/07	2	38.55	1	38.60	38.70	1	1,167	0.09%
2018/06/06	5	37.30	1	37.45	37.40	4	1,184	0.34%
2018/06/05	1	37.70	1	37.20	37.00	0	1,194	0.00%
2018/06/04	0	0.00	2	37.50	37.50	-2	1,193	-0.17%
2018/06/01	2	37.95	0	0.00	37.35	2	1,197	0.17%
2018/05/31	5	39.20	12	38.45	37.80	-7	1,183	-0.59%
2018/05/30	3	37.55	2	37.40	37.90	1	1,116	0.09%
2018/05/29	0	0.00	3	37.73	37.95	-3	1,089	-0.28%
2018/05/25	0	0.00	4	36.40	36.40	-4	1,017	-0.39%
2018/05/24	2	35.95	0	0.00	35.90	2	1,012	0.20%
2018/05/23	2	36.38	2	36.00	35.85	0	1,013	0.00%
2018/05/21	3	36.57	0	0.00	36.60	3	1,006	0.30%
2018/05/18	1	36.95	0	0.00	36.60	1	1,001	0.10%
2018/05/17	0	0.00	6	36.20	36.00	-6	988	-0.61%
2018/05/16	4	36.49	0	0.00	36.00	4	986	0.41%
2018/05/15	10	37.66	1	39.20	36.55	9	978	0.92%
2018/05/14	0	0.00	7	37.00	37.20	-7	909	-0.77%
2018/05/09	3	36.85	0	0.00	36.10	3	905	0.33%
2018/05/08	2	36.75	0	0.00	36.55	2	887	0.23%
2018/05/04	1	36.35	0	0.00	36.05	1	872	0.11%
2018/05/03	0	0.00	2	35.70	36.15	-2	866	-0.23%
2018/05/02	1	35.85	0	0.00	35.65	1	857	0.12%
2018/04/27	1	33.70	0	0.00	33.90	1	829	0.12%
2018/04/26	4	34.49	5	33.36	33.40	-1	835	-0.12%
2018/04/25	3	33.87	2	34.55	34.40	1	830	0.12%
2018/04/24	5	35.15	0	0.00	34.30	5	831	0.60%
2018/04/23	0	0.00	2	35.35	35.20	-2	836	-0.24%
2018/04/17	3	37.23	3	37.67	36.10	0	791	0.00%
2018/04/16	1	36.70	0	0.00	36.05	1	745	0.13%
2018/04/13	7	36.96	46	37.39	36.25	-39	739	-5.27%
2018/04/12	71	39.46	28	38.99	37.65	43	711	6.04%
2018/04/11	0	0.00	2	38.35	38.35	-2	587	-0.34%
2018/04/09	1	34.20	0	0.00	34.10	1	541	0.18%
2018/03/29	0	0.00	1	33.60	33.55	-1	586	-0.17%
2018/03/23	0	0.00	1	33.50	34.35	-1	620	-0.16%
2018/03/22	1	35.30	0	0.00	34.45	1	615	0.16%
2018/03/19	0	0.00	2	35.35	35.50	-2	641	-0.31%
2018/03/12	2	35.98	12	36.15	35.45	-10	796	-1.26%
2018/03/07	2	34.30	0	0.00	34.40	2	1,055	0.19%
2018/02/09	1	31.90	1	31.85	31.90	0	1,169	0.00%
2018/02/07	0	0.00	2	32.65	33.00	-2	1,188	-0.17%
2018/02/06	3	32.73	6	32.67	31.90	-3	1,198	-0.25%
2018/02/01	2	35.05	0	0.00	34.75	2	1,239	0.16%
2018/01/23	2	35.55	0	0.00	35.40	2	1,311	0.15%
2018/01/19	0	0.00	2	35.20	35.20	-2	1,326	-0.15%
2018/01/17	6	36.08	0	0.00	36.00	6	1,406	0.43%
2018/01/05	1	36.55	0	0.00	36.50	1	1,426	0.07%
2018/01/03	3	35.90	1	35.95	36.00	2	1,416	0.14%