台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    1,966
  • 產業
    上市 半導體類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271124.005125.00123.50-41,845-0.22%
2024/03/261123.0000.00122.0011,8310.05%
2024/03/221123.005124.00123.50-41,847-0.22%
2024/03/217.1122.1500.00122.007.11,8960.37%
2024/03/200.1123.501124.50123.00-11,956-0.05%
2024/03/180.1120.505121.00121.50-4.92,013-0.24%
2024/03/1512120.8800.00120.00122,0100.60%
2024/03/141.1122.081122.50122.500.12,0130.00%
2024/03/139122.0000.00122.0092,0480.44%
2024/03/121.3124.2300.00124.001.32,0960.06%
2024/03/1100.005126.00125.00-52,118-0.24%
2024/03/089124.1700.00122.0092,1620.42%
2024/03/071125.501125.50125.5002,1760.00%
2024/03/068127.5000.00127.0082,2100.36%
2024/03/0520128.3800.00128.50202,3170.86%
2024/03/0423129.3023131.13129.5002,5780.00%
2024/02/293127.003129.00129.0002,8250.00%
2024/02/2721129.9315131.83128.5062,8830.21%
2024/02/267129.640.1129.50129.5072,9440.24%
2024/02/2312131.2911133.00131.0013,0440.03%
2024/02/226131.506132.83131.0003,0600.00%
2024/02/2051131.5717132.09131.50343,1391.08%
2024/02/1910132.5026132.38132.50-163,190-0.50%
2024/02/160129.0000.00128.5003,4280.00%
2024/02/155126.005128.00128.5003,4340.00%
2024/02/051128.001.8127.72127.00-0.83,445-0.02%
2024/01/307129.1400.00129.0073,4780.20%
2024/01/292129.7500.00130.5023,5030.06%
2024/01/261130.0000.00129.5013,5720.03%
2024/01/251131.0000.00131.0013,6040.03%
2024/01/2416131.4400.00131.00163,6200.44%
2024/01/231133.002133.00133.00-13,631-0.03%
2024/01/2212133.5410134.75133.5023,6390.05%
2024/01/197.1131.6515132.67132.50-83,646-0.22%
2024/01/1800.001129.00130.00-13,651-0.03%
2024/01/1735.1131.5021133.50130.0014.13,6510.39%
2024/01/1611133.6810134.75135.5013,6270.03%
2024/01/1511134.275135.50135.0063,6530.16%
2024/01/1210134.2511135.18134.50-13,671-0.03%
2024/01/1100.002136.00136.00-23,698-0.05%
2024/01/0930.2134.5516.3135.02135.0013.93,8000.37%
2024/01/050142.5000.00139.5003,8350.00%
2024/01/047140.862142.50141.0053,8170.13%
2024/01/031142.527142.86142.00-63,801-0.16%
2024/01/021141.501141.00141.5003,7950.00%
2023/12/2900.002141.50142.00-23,793-0.05%
2023/12/2829142.7313142.92142.00163,7850.42%
2023/12/2700.001139.50139.50-13,725-0.03%
2023/12/262139.5000.00140.0023,7290.05%
2023/12/253139.0000.00140.0033,7260.08%
2023/12/226.1138.025140.00139.501.13,7340.03%
2023/12/2100.002137.25137.50-23,727-0.05%
2023/12/2000.000.1139.00137.50-0.13,7350.00%
2023/12/1900.0015139.00139.00-153,752-0.40%
2023/12/1818137.6900.00137.50183,7490.48%
2023/12/1517142.745145.30141.00123,7210.32%
2023/12/144147.5014147.21148.50-103,738-0.27%
2023/12/136143.4210143.85143.50-43,695-0.11%
2023/12/126145.831145.00145.0053,7050.13%
2023/12/1111.2144.3310144.75145.501.23,7570.03%
2023/12/081142.508144.44143.00-73,889-0.18%
2023/12/0711.1142.1819143.03142.00-7.93,886-0.20%
2023/12/067146.217147.29145.5003,8560.00%
2023/12/052145.7512146.50146.00-103,838-0.26%
2023/12/043150.335149.70149.50-23,806-0.05%
2023/12/016149.0013150.00149.50-73,798-0.18%
2023/11/3018149.2218150.92148.5003,8010.00%
2023/11/2910.2149.6324148.85149.50-13.93,692-0.38%
2023/11/2818.1142.0328143.45144.00-9.93,441-0.29%
2023/11/279142.1738142.80141.50-293,349-0.87%
2023/11/2427.1140.0438141.29139.00-10.93,216-0.34%
2023/11/221141.5021139.64140.50-203,120-0.64%
2023/11/216137.581138.00138.0053,0360.16%
2023/11/2000.001139.50138.50-13,037-0.03%
2023/11/175137.5012138.46138.50-73,057-0.23%
2023/11/162137.501.1137.57136.5013,0410.03%
2023/11/1519135.7959136.54138.00-403,016-1.33%
2023/11/1400.001132.50133.00-12,750-0.04%
2023/11/1315131.6737132.18132.50-222,771-0.79%
2023/11/1000.0037130.19131.00-372,750-1.35%
2023/11/096129.085130.00129.5012,7580.04%
2023/11/0800.0011130.91131.00-112,786-0.39%
2023/11/0700.0015130.33130.50-152,781-0.54%
2023/11/0610128.5013129.31128.50-32,818-0.11%
2023/11/0318127.536128.42127.50122,8290.42%
2023/11/0212129.6716.1130.85131.00-4.12,812-0.14%
2023/11/011128.002.6128.81128.50-1.62,820-0.06%
2023/10/3115128.0011129.68127.0042,8660.14%
2023/10/301126.0022127.18128.00-212,994-0.70%
2023/10/2730126.2515127.50125.50153,2090.47%
2023/10/265126.507127.50127.00-23,431-0.06%
2023/10/2516130.1911131.18129.0053,5450.14%
2023/10/241128.505130.00130.00-43,591-0.11%
2023/10/2339129.5112130.63128.00273,6470.74%
2023/10/2017131.2123131.98132.50-63,681-0.16%
2023/10/192131.2532.2131.58132.50-30.23,759-0.80%
2023/10/1846.1131.0130132.75130.0016.13,8500.42%
2023/10/1725130.906.2131.73130.0018.83,9880.47%
2023/10/1620.2130.7521131.50130.50-0.84,164-0.02%
2023/10/1315130.0048129.84131.00-334,309-0.77%
2023/10/127.1125.7925127.50128.50-17.94,332-0.41%
2023/10/1120126.6311128.23126.0094,4160.20%
2023/10/0611125.6821127.76128.00-104,463-0.22%
2023/10/052125.0000.00126.5024,4680.04%
2023/10/0400.005123.50125.00-54,493-0.11%
2023/10/0300.001125.50125.00-14,518-0.02%
2023/10/0210126.006127.00126.0044,5910.09%
2023/09/2810124.2510125.05125.0004,7030.00%
2023/09/271123.5000.00124.5014,9460.02%
2023/09/262.1125.261125.50125.501.15,0840.02%
2023/09/2528126.7542.1128.05126.50-145,098-0.27%
2023/09/228125.2515127.50128.00-75,066-0.14%
2023/09/2123127.7612130.29127.50115,0380.22%
2023/09/2035130.3415131.40130.50205,0330.40%
2023/09/1956133.9427.1135.22132.50295,0460.57%
2023/09/1822133.5028.1133.53134.00-6.15,004-0.12%
2023/09/1529132.625133.00132.50245,0030.48%
2023/09/1417131.5929.1132.38132.00-12.14,990-0.24%
2023/09/1337131.2833132.32130.0044,9710.08%
2023/09/1216128.0640128.56128.50-244,885-0.49%
2023/09/1135126.9336127.99126.50-14,966-0.02%
2023/09/0810127.5011128.50127.00-15,039-0.02%
2023/09/0700.001128.00127.50-15,196-0.02%
2023/09/062.2128.145130.00129.00-2.85,233-0.05%
2023/09/0500.0038.1126.46128.50-38.15,203-0.73%
2023/09/041123.002123.00123.50-15,169-0.02%
2023/09/0100.001124.00123.50-15,171-0.02%
2023/08/317122.645124.00123.5025,1890.04%
2023/08/3000.008122.69123.00-85,256-0.15%
2023/08/296117.926119.83120.0005,2830.00%
2023/08/280.1121.0000.00120.000.15,2920.00%
2023/08/251120.002119.00120.50-15,309-0.02%
2023/08/2412120.753121.00120.5095,3830.17%
2023/08/2312118.2117118.85121.50-55,455-0.09%
2023/08/223121.331120.50120.0025,4470.04%
2023/08/2121123.056122.33121.50155,4710.27%
2023/08/1826124.9000.00125.00265,4940.47%
2023/08/1714123.6838126.33127.00-245,511-0.44%
2023/08/1615124.0026125.10125.50-115,510-0.20%
2023/08/151125.501125.00125.0005,5990.00%
2023/08/146121.9218124.17125.50-125,696-0.21%
2023/08/1100.001125.00124.00-15,709-0.02%
2023/08/1033124.6813124.46124.50205,8030.34%
2023/08/0911127.592128.25127.5095,7970.16%
2023/08/083.1130.165128.80130.00-25,864-0.03%
2023/08/078.1128.5526127.79129.00-185,915-0.30%
2023/08/0417125.3820126.13126.50-35,943-0.05%
2023/08/0238.1128.0514128.25126.5024.16,0580.40%
2023/08/0157136.7027138.46133.00306,0000.50%
2023/07/3153137.9052.4139.13140.000.65,8360.01%
2023/07/2814141.5042141.79142.00-285,698-0.49%
2023/07/276138.0837139.01139.50-315,616-0.55%
2023/07/2624137.1221139.02136.5035,6280.05%
2023/07/2513139.152139.25139.00115,6180.20%
2023/07/2413140.006140.08140.0075,5840.13%
2023/07/218139.565139.50140.0035,6300.05%
2023/07/2049144.0751.1145.14142.00-2.15,673-0.04%
2023/07/1928142.5036.1143.25141.50-8.15,475-0.15%
2023/07/1833139.6235.7140.22141.00-2.75,344-0.05%
2023/07/1710.2136.668.2138.24138.001.95,1730.04%
2023/07/1421135.9529136.71137.00-85,169-0.16%
2023/07/1334133.0035134.19133.00-15,120-0.02%
2023/07/1252133.007131.50131.50455,0770.89%
2023/07/115133.6014.2133.11133.50-9.25,062-0.18%
2023/07/108.1130.7000.00131.008.15,0680.16%
2023/07/076130.0100.00131.0065,0710.12%
2023/07/0622.1135.726138.00134.0016.15,0460.32%
2023/07/0530.9137.9837.7139.11136.00-6.84,982-0.14%
2023/07/0412133.3341132.83135.50-294,758-0.61%
2023/07/032128.7510128.60129.00-84,642-0.17%
2023/06/301127.006128.42128.50-54,718-0.11%
2023/06/2911.1127.7811129.23128.000.14,8220.00%
2023/06/2811.1127.966129.50127.005.14,9420.10%
2023/06/2721128.451.2130.93128.0019.85,0560.39%
2023/06/262131.0017130.50131.00-155,095-0.29%
2023/06/211.3128.5000.00128.001.35,1900.02%
2023/06/201.1129.521131.50129.500.15,5930.00%
2023/06/1914132.3616133.03130.50-25,642-0.04%
2023/06/1611.1132.0000.00131.5011.15,6380.20%
2023/06/1511132.1421133.74134.00-105,682-0.18%
2023/06/1422131.251.2133.68130.5020.85,6370.37%
2023/06/139134.2835134.49135.00-265,582-0.47%
2023/06/127129.9313.1129.96130.50-6.15,487-0.11%
2023/06/095127.9011127.95128.00-65,465-0.11%
2023/06/088.1126.962127.50126.006.15,5020.11%
2023/06/071129.003128.33129.00-25,548-0.04%
2023/06/0632127.772127.00127.00305,5950.54%
2023/06/052128.5037.1129.43130.00-35.15,624-0.62%
2023/06/0222.1126.6223127.48127.00-15,665-0.02%
2023/06/0117127.215129.00127.00125,9270.20%
2023/05/317128.506128.92129.0016,0150.02%
2023/05/3028.2128.3718129.22129.0010.26,0570.17%
2023/05/2914130.1426129.77130.50-126,039-0.20%
2023/05/268125.753125.67125.5056,1260.08%
2023/05/2517125.0622126.27125.50-56,300-0.08%
2023/05/2425125.081125.00124.50246,3880.38%
2023/05/238127.5015128.07127.50-76,466-0.11%
2023/05/227126.939127.17127.00-26,636-0.03%
2023/05/1941126.8820128.25126.00216,7870.31%
2023/05/1812125.5422125.89125.50-106,762-0.15%
2023/05/174123.008123.06123.00-46,795-0.06%
2023/05/1615.3121.986124.92121.509.36,8300.14%
2023/05/157123.142123.50122.5056,8140.07%
2023/05/1211.1123.648124.81125.503.16,8930.04%
2023/05/1134.1125.735124.00124.0029.16,9300.42%
2023/05/102126.2525127.80129.50-237,124-0.32%
2023/05/0941127.7110127.60126.50317,2170.43%
2023/05/087.6134.913136.67133.504.67,2240.06%
2023/05/055133.2015133.03133.50-107,405-0.14%
2023/05/0421131.557133.57131.50147,9520.18%
2023/05/031131.0013132.42133.50-128,266-0.15%
2023/05/028.2131.174130.75131.004.28,2920.05%
2023/04/286131.0014132.11133.00-88,374-0.10%
2023/04/275.1129.134129.50129.501.18,3470.01%
2023/04/2643126.8854128.92130.50-118,364-0.13%
2023/04/2548.1132.793133.13130.0045.18,2880.54%
2023/04/242139.251138.50139.0018,2360.01%
2023/04/217.2138.905138.80139.002.28,3320.03%
2023/04/209141.942142.75142.5078,3600.08%
2023/04/1936.2145.231143.50143.5035.28,4680.42%
2023/04/1820.3148.547.5148.87147.0012.88,4220.15%
2023/04/171151.001149.00149.0008,4060.00%
2023/04/141.3148.1917148.50148.50-15.78,401-0.19%
2023/04/1315147.573148.33147.00128,4160.14%
2023/04/1210.1149.766.6150.65150.003.58,4010.04%
2023/04/113150.007.3150.82150.00-4.38,409-0.05%
2023/04/1019149.086150.33149.00138,4000.15%
2023/04/072148.253148.67147.50-18,363-0.01%
2023/04/0611146.4111146.82148.0008,3730.00%
2023/03/319150.1710151.00149.50-18,403-0.01%
2023/03/302.2148.5543147.47148.50-40.88,360-0.49%
2023/03/2911143.273142.83143.0088,3370.10%
2023/03/2827.4147.2613146.73146.0014.48,4760.17%
2023/03/2726.4152.0228.5153.84151.50-2.18,360-0.03%
2023/03/2446156.128157.38155.50388,3390.46%
2023/03/2349.1157.33119.2155.58159.50-70.18,267-0.85% 大賣/
2023/03/2212149.9217149.68150.00-57,933-0.06%
2023/03/2110147.655148.40147.0057,9140.06%
2023/03/2051147.1229147.98148.00227,9140.28%
2023/03/1726146.4235147.76148.00-97,991-0.11%
2023/03/1636145.0720145.45144.50168,0980.20%
2023/03/1514148.6815.2148.97147.00-1.28,154-0.01%
2023/03/1419145.6325146.52147.00-68,204-0.07%
2023/03/134.6144.5614144.75145.50-9.48,335-0.11%
2023/03/102145.265144.90145.00-38,362-0.04%
2023/03/095148.905149.40148.5008,4620.00%
2023/03/084147.636149.16150.00-28,439-0.02%
2023/03/0715147.9714148.36148.5018,5280.01%
2023/03/0669153.2750.1154.56151.5018.98,4980.22%
2023/03/0317150.2123.1151.05150.50-6.18,334-0.07%
2023/03/0224.1147.883149.17148.0021.18,6600.24%
2023/03/0113148.3831148.84149.50-188,852-0.20%
2023/02/2410149.608151.25147.5029,0860.02%
2023/02/2312148.9057146.26149.50-459,028-0.50%
2023/02/2244.2142.1919142.71142.5025.29,0140.28%
2023/02/2129144.2242145.00145.50-139,132-0.14%
2023/02/208144.629144.17143.50-19,533-0.01%
2023/02/1759144.3114143.79144.50459,5210.47%
2023/02/166146.0049147.71149.00-439,440-0.46%
2023/02/1574145.2346147.67145.00289,6080.29%
2023/02/1433.1147.208148.81145.5025.19,5190.26%
2023/02/1331147.5528149.07147.5039,5560.03%
2023/02/1030.1149.2632149.20147.50-1.99,660-0.02%
2023/02/0932151.6327.2153.37150.504.89,8050.05%
2023/02/0826.2152.1251.1152.43154.00-24.99,831-0.25%
2023/02/0724.2146.4320147.73148.504.29,7420.04%
2023/02/0617148.186147.92148.50119,7720.11%
2023/02/0318147.8345149.26151.50-279,674-0.28%
2023/02/0244146.2651.1147.85147.00-7.19,537-0.07%
2023/02/0124138.2390.1137.40142.00-66.19,089-0.73%
2023/01/3116129.5314.2130.53129.501.98,8550.02%
2023/01/308129.1324.3130.09130.50-16.38,906-0.18%
2023/01/178.2125.198126.25126.000.28,8560.00%
2023/01/163125.3327125.37125.50-248,966-0.27%
2023/01/137125.074126.00124.0038,9920.03%
2023/01/129125.7821126.90125.50-129,057-0.13%
2023/01/112124.2535.1125.32125.50-33.19,041-0.37%
2023/01/1031123.604124.13123.50279,0850.30%
2023/01/0910120.3036121.99123.50-269,169-0.28%
2023/01/062117.006117.25118.00-49,206-0.04%
2023/01/0510115.755115.50115.5059,3760.05%
2023/01/0400.001118.00117.50-19,454-0.01%
2023/01/0300.0010118.00118.00-109,535-0.10%
2022/12/302.1116.262117.25115.000.19,5540.00%
2022/12/299112.9416114.63116.50-79,620-0.07%
2022/12/2821115.2400.00114.00219,8150.21%
2022/12/273117.832118.00118.0019,8800.01%
2022/12/237116.1410117.00117.00-310,116-0.03%
2022/12/2210119.701119.50119.50910,1790.09%
2022/12/213119.334120.00120.00-110,261-0.01%
2022/12/2058121.7840122.73118.501810,3000.17%
2022/12/191120.001121.00120.00010,2050.00%
2022/12/168120.313120.17121.00510,3730.05%
2022/12/1514124.071123.50123.501310,4900.12%
2022/12/148122.9440123.90125.00-3210,525-0.30%
2022/12/1333121.5000.00120.003310,6130.31%
2022/12/123121.676121.50122.00-310,622-0.03%
2022/12/0951124.299124.44121.504210,6810.39%
2022/12/0820123.2871122.84124.00-5110,619-0.48%
2022/12/0745120.249120.28118.503610,5850.34%
2022/12/0657125.1521125.12124.003610,9140.33%
2022/12/0532125.6123127.24127.00910,8580.08%
2022/12/024124.639124.94124.50-510,783-0.05%
2022/12/0163123.8638124.74123.502510,8250.23%
2022/11/308.1120.762121.00121.006.110,8910.06%
2022/11/2947121.3029122.09120.501810,9540.16%
2022/11/2817120.0922120.77122.00-510,869-0.05%
2022/11/2539121.7441122.30120.00-210,880-0.02%
2022/11/2456125.8433126.02123.502310,8470.21%
2022/11/2314122.8619123.68122.50-510,472-0.05%
2022/11/2240121.6653122.08122.00-1310,331-0.13%
2022/11/2124118.1024119.13118.00010,3240.00%
2022/11/1836118.531116.00115.503510,5380.33%
2022/11/1743121.1917122.03121.002610,4460.25%
2022/11/16123119.51154.6119.88123.00-31.610,300-0.31% 大買/大賣/
2022/11/1511115.3238.7113.68116.00-27.79,870-0.28%
2022/11/1443110.4818110.39111.002510,1120.25%
2022/11/1127112.3012112.83109.501510,3910.14%
2022/11/107108.6427109.91110.00-2010,306-0.19%
2022/11/0919108.9721109.90109.50-210,425-0.02%
2022/11/0845109.2165110.12107.50-2010,680-0.19%
2022/11/0735105.7932106.89107.50310,8290.03%
2022/11/045108.808110.50111.00-310,661-0.03%
2022/11/0317108.6838.3109.67110.50-21.310,550-0.20%
2022/11/0244.3107.0533106.67107.0011.310,4640.11%
2022/11/017103.8617104.00104.00-1010,460-0.10%
2022/10/3112103.0426104.62102.50-1410,606-0.13%
2022/10/2837102.7029103.00102.50810,6840.07%
2022/10/2714100.277198.61101.50-5710,623-0.54%
2022/10/2695.295.788795.5895.708.210,5590.08%
2022/10/2569.197.335197.8797.3018.110,5210.17%
2022/10/245399.536999.4497.90-1610,523-0.15%
2022/10/2131.496.37797.2795.0024.410,5080.23%
2022/10/2021.196.672397.5598.40-1.910,537-0.02%
2022/10/1913101.0012101.6399.80110,7410.01%
2022/10/1826100.8815101.40100.501110,8640.10%
2022/10/1711.199.4817100.99103.00-5.911,816-0.05%
2022/10/146100.9563102.10103.50-5712,295-0.46%
2022/10/138.298.2038101.4394.10-29.812,329-0.24%
2022/10/1211104.0511104.55104.00012,2910.00%
2022/10/1123107.7610108.85107.001312,4130.10%
2022/10/077112.716113.00113.00112,6070.01%
2022/10/0638115.117114.21115.503113,0150.24%
2022/10/0525113.6837114.92113.00-1213,248-0.09%
2022/10/048109.2511110.50110.00-313,313-0.02%
2022/10/0314105.2913107.00107.50113,4020.01%
2022/09/3012102.2931105.45108.00-1913,595-0.14%
2022/09/2916105.288106.06104.50813,7150.06%
2022/09/2830108.117108.07105.002313,9110.17%
2022/09/274111.5030112.17113.50-2614,330-0.18%
2022/09/2655.1111.6050111.61108.505.114,7380.03%
2022/09/2356119.7510120.45117.004615,0290.31%
2022/09/2252125.0321124.55124.003115,0660.21%
2022/09/215123.9023123.91124.00-1815,104-0.12%
2022/09/2028122.7938123.61122.50-1015,196-0.07%
2022/09/1919120.3421121.26120.50-215,291-0.01%
2022/09/1610120.402121.00120.00815,4710.05%
2022/09/1518121.0600.00120.001815,5540.12%
2022/09/149120.7837121.24123.50-2815,708-0.18%
2022/09/1351123.6744124.77122.50715,7480.04%
2022/09/129118.5000.00118.50915,5300.06%
2022/09/0813115.1523116.72117.50-1015,711-0.06%
2022/09/0722114.7740114.55115.00-1815,940-0.11%
2022/09/0659.6114.4228.2113.27113.0031.416,0100.20%
2022/09/0526120.6740121.39118.50-1415,932-0.09%
2022/09/0218122.5016123.44122.00215,9390.01%
2022/09/0124122.694124.13121.002016,0620.12%
2022/08/315124.3014125.14125.50-916,138-0.06%
2022/08/3015122.8013123.15122.50216,5520.01%
2022/08/2915121.0312122.29123.00317,2080.02%
2022/08/2626.1129.118.2129.94126.5017.917,5140.10%
2022/08/2535.6127.5559.6127.53127.50-2417,347-0.14%
2022/08/2410121.8513122.69123.00-317,193-0.02%
2022/08/2317.2121.0314121.39121.503.217,5430.02%
2022/08/2224.2124.5425124.72123.50-0.917,6780.00%
2022/08/1927126.1537127.05125.50-1017,767-0.06%
2022/08/1825123.5058123.57124.50-3317,514-0.19%
2022/08/1730120.6810121.35119.502017,4490.11%
2022/08/1634123.5313124.23122.502117,7050.12%
2022/08/1527.4124.0134.4125.22124.00-717,881-0.04%
2022/08/1220.1120.0263.2118.79121.50-43.118,001-0.24%
2022/08/118113.505114.40113.00317,9730.02%
2022/08/104111.386112.42111.00-218,274-0.01%
2022/08/0914113.2913113.50113.50118,5520.01%
2022/08/0820114.0013114.65114.00719,0470.04%
2022/08/0515112.0029111.57114.00-1419,385-0.07%
2022/08/0430104.8514.5104.74106.5015.519,6060.08%
2022/08/0354108.526109.17108.004819,7280.24%
2022/08/0224109.3117109.35109.00720,2090.03%
2022/08/0118113.391115.50112.501720,5100.08%
2022/07/2911119.4115119.77119.50-421,141-0.02%
2022/07/2821120.5010121.15118.001121,7590.05%
2022/07/2710.1119.6926.3120.23120.00-16.222,255-0.07%
2022/07/2641.6121.808121.50119.5033.622,3540.15%
2022/07/2524.4126.7323.5127.72127.500.922,2710.00%
2022/07/2290.2132.5243.3133.73130.0046.922,3830.21%
2022/07/2130.8125.9181.1126.44129.50-50.321,594-0.23%
2022/07/2016117.5630.4118.32118.00-14.421,191-0.07%
2022/07/1915114.403.5115.86114.0011.521,2170.05%
2022/07/1825117.2026117.71117.00-121,3780.00%
2022/07/1518114.9719115.66116.00-121,8120.00%
2022/07/1410111.2557112.41114.50-4721,730-0.22%
2022/07/1337112.3412113.46110.002521,5240.12%
2022/07/1225111.9827112.80112.50-221,510-0.01%
2022/07/1119117.8420118.15117.50-121,7100.00%
2022/07/0840118.1428118.05117.001221,8520.05%
2022/07/0737115.0946114.80117.00-921,879-0.04%
2022/07/0642116.0143117.00112.50-122,0930.00%
2022/07/0542117.1737116.70118.00522,2670.02%
2022/07/0429118.7244120.49122.00-1522,281-0.07%
2022/07/0165126.0117.5127.09122.5047.522,4820.21%
2022/06/3029137.364137.38136.002522,4080.11%
2022/06/299138.6136139.71143.00-2722,711-0.12%
2022/06/2827140.694140.88140.502322,9460.10%
2022/06/2713148.3537147.16147.50-2423,468-0.10%
2022/06/2424141.2112141.83140.001223,8670.05%
2022/06/2313143.9618144.86144.00-524,329-0.02%
2022/06/2229149.529.1145.74144.0019.924,8140.08%
2022/06/2118155.6931155.66156.50-1325,557-0.05%
2022/06/2016161.2510158.15154.00626,7230.02%
2022/06/174162.8816164.59167.50-1227,070-0.04%
2022/06/1635173.2028.4172.62166.006.627,2970.02%
2022/06/1522.4170.4835170.64170.50-12.627,687-0.05%
2022/06/1416164.6924167.19168.00-827,861-0.03%
2022/06/135167.104.3166.80166.500.727,8300.00%
2022/06/1014.1172.544.1172.55172.501027,9990.04%
2022/06/0916.1175.4913175.58176.503.127,9100.01%
2022/06/0861.2179.0813177.77175.0048.227,8190.17%
2022/06/0751180.6384181.61182.00-3327,607-0.12%
2022/06/0661176.4246.4176.99176.5014.627,1390.05%
2022/06/0216172.3115173.03173.00126,9900.00%
2022/06/0118.3172.9612174.42171.506.326,9450.02%
2022/05/3133172.5031173.52173.50226,8400.01%
2022/05/309168.8939168.13169.00-3026,547-0.11%
2022/05/2736164.1841163.77162.50-526,408-0.02%
2022/05/268161.699161.33160.50-126,2810.00%
2022/05/2513160.0417161.85164.00-426,198-0.02%
2022/05/2433164.4840164.36160.50-726,005-0.03%
2022/05/2327173.9613175.42172.001425,6570.05%
2022/05/2038.2174.9661.2176.12175.00-2325,429-0.09%
2022/05/1925171.2245.2171.78173.50-20.225,020-0.08%
2022/05/1833.2172.4628173.30171.505.224,8780.02%
2022/05/1712170.048170.94171.50424,7250.02%
2022/05/1640171.8667172.63167.50-2724,832-0.11%
2022/05/1332.1167.9834169.04166.50-1.924,511-0.01%
2022/05/1231166.3124.3166.47163.006.824,4310.03%
2022/05/1126.1164.6914165.57163.5012.124,4690.05%
2022/05/1023.2165.6538166.29168.00-14.924,989-0.06%
2022/05/0918165.2268164.28163.00-5024,776-0.20%
2022/05/0672169.7548168.43171.502424,5250.10%
2022/05/0534.5167.4948168.81168.00-13.524,166-0.06%
2022/05/0424160.6540159.58162.50-1623,768-0.07%
2022/05/037147.8620149.65151.50-1323,539-0.06%
2022/04/2923146.9127148.78146.00-423,509-0.02%
2022/04/2832144.1925145.30143.50723,5010.03%
2022/04/2717143.7624142.63145.00-723,407-0.03%
2022/04/2630147.178146.38143.502223,6100.09%
2022/04/2532152.2818152.42149.001423,9570.06%
2022/04/22102161.276160.42159.509624,0150.40% 大買/
2022/04/2134165.8753165.08166.50-1923,823-0.08%
2022/04/2015158.9012159.79159.50323,2990.01%
2022/04/1918158.3634160.21158.00-1623,270-0.07%
2022/04/188152.7516155.66156.00-823,186-0.03%
2022/04/1575158.7921156.21156.505423,0150.23%
2022/04/1422167.4830166.42167.00-822,684-0.04%
2022/04/1313164.2311163.55163.50222,4370.01%
2022/04/1215160.2014160.64159.00122,1720.00%
2022/04/1150164.6339163.32160.501121,8720.05%
2022/04/0823171.3024172.29173.00-121,4260.00%
2022/04/0753171.9197172.73172.50-4420,942-0.21%
2022/04/0617180.2612.3180.44180.004.720,3160.02%
2022/04/0153184.896183.17183.004720,0230.23%
2022/03/3165.1194.7272194.69191.00-719,559-0.04%
2022/03/3046.1198.1258200.20190.50-11.919,221-0.06%
2022/03/2916188.0674.1189.54194.50-58.118,900-0.31%
2022/03/2887182.9564182.13177.002318,9300.12%
2022/03/2535179.2654.5178.97179.50-19.518,298-0.11%
2022/03/2491175.7533177.38179.005817,7660.33%
2022/03/2359.5169.84101.9168.95175.50-42.416,873-0.25% 大賣/
2022/03/2235.3156.8147.1156.61160.00-11.815,827-0.07%
2022/03/2129153.6629153.74153.50015,4650.00%
2022/03/1824.3149.3428152.13149.00-3.715,255-0.02%
2022/03/1717142.5926.4145.48148.50-9.414,639-0.06%
2022/03/1610137.4510138.65137.00014,4360.00%
2022/03/1521140.244143.63138.501714,4600.12%
2022/03/148143.8115145.13145.00-714,442-0.05%
2022/03/117143.6412144.42143.00-514,740-0.03%
2022/03/1028145.0432146.27143.00-414,906-0.03%
2022/03/0922143.0719144.66143.50315,0440.02%
2022/03/0819142.4225142.72140.00-615,349-0.04%
2022/03/0726138.798138.50138.001816,0460.11%
2022/03/044.1145.2516145.19144.50-11.917,325-0.07%
2022/03/037145.798145.94145.50-118,951-0.01%
2022/03/023140.5016141.22143.00-1319,522-0.07%
2022/03/013139.173139.83139.50020,1510.00%
2022/02/2512136.584138.88136.50820,5760.04%
2022/02/248137.812135.50133.50621,3960.03%
2022/02/2310139.0011139.86140.00-121,4220.00%
2022/02/226138.2514139.71136.50-821,565-0.04%
2022/02/213141.502142.25142.00121,7820.00%
2022/02/188141.257142.50144.50122,0920.00%
2022/02/179144.392145.23143.00722,3480.03%
2022/02/1652150.0317150.59147.503522,4830.16%
2022/02/1517146.4418147.64145.50-122,3830.00%
2022/02/1421145.6013145.27143.50822,2270.04%
2022/02/1113149.2714150.29152.00-122,1400.00%
2022/02/1028149.4849149.11147.50-2121,979-0.10%
2022/02/0920144.8014.1147.47143.00621,2810.03%
2022/02/081144.008144.56145.00-721,042-0.03%
2022/02/0718145.5852144.71144.00-3421,124-0.16%
2022/01/268141.7544142.38143.00-3620,884-0.17%
2022/01/2560141.6318142.11140.504220,8090.20%
2022/01/241136.007137.00138.50-620,593-0.03%
2022/01/2114138.3917136.88135.00-320,604-0.01%
2022/01/2011140.5519140.21142.00-820,533-0.04%
2022/01/1929139.5550140.97140.50-2120,662-0.10%
2022/01/1832137.6354139.05139.00-2220,828-0.11%
2022/01/176.3127.2611129.00131.00-4.720,616-0.02%
2022/01/1411.2122.5913123.73124.00-1.821,152-0.01%
2022/01/137125.936126.25126.00121,8890.00%
2022/01/1223126.702.1127.71126.5020.922,1790.09%
2022/01/114132.8800.00130.50422,2870.02%
2022/01/102133.754134.13137.00-222,311-0.01%
2022/01/0712134.7930132.13131.00-1822,444-0.08%
2022/01/0629137.349137.94138.002022,6280.09%
2022/01/0517140.127140.21139.501022,9110.04%
2022/01/0413.1144.2314145.43143.50-0.923,0520.00%
2022/01/034140.756141.00141.00-223,537-0.01%
2021/12/305141.004141.13141.00123,9990.00%
2021/12/292143.254145.00142.00-224,430-0.01%
2021/12/2812141.6312143.25143.50024,8480.00%
2021/12/279142.949142.83142.50025,1730.00%
2021/12/2410.1144.759144.06143.001.125,5120.00%
2021/12/2336.4147.6640.4148.29145.00-425,614-0.02%
2021/12/2246148.1666.1148.87145.50-20.125,562-0.08%
2021/12/213140.004140.25139.50-125,1520.00%
2021/12/2042140.866144.00139.003625,8920.14%
2021/12/177144.074.2144.76144.502.826,4560.01%
2021/12/1621.2147.4923.1146.39147.00-1.926,543-0.01%
2021/12/1525141.1623141.61143.00226,4640.01%
2021/12/1431141.1635.1141.79142.00-4.126,689-0.02%
2021/12/138.1138.948138.56138.000.126,7650.00%
2021/12/1016140.2813139.58140.00327,3420.01%
2021/12/0910.1142.2511141.64141.00-128,2020.00%
2021/12/0831143.266144.33144.502528,6120.09%
2021/12/0726145.6213144.96144.001328,9920.04%
2021/12/0624152.7113.1153.19149.0010.929,3290.04%
2021/12/0315153.5713.1155.20154.001.930,3370.01%
2021/12/0255.6156.6820.1156.73152.0035.530,4650.12%
2021/12/0139159.5081.5160.10162.50-42.530,713-0.14%
2021/11/3049.4160.8636160.13155.5013.430,9010.04%
2021/11/29132.3149.26211.9149.07156.00-79.531,412-0.25% 大買/大賣/
2021/11/2651141.2488142.53143.50-3731,181-0.12%
2021/11/2575142.0656143.06139.001930,9920.06%
2021/11/2456137.0724138.52138.003230,6450.10%
2021/11/2349142.3768.9142.95143.00-19.931,034-0.06%
2021/11/221136.5042137.61137.50-4131,544-0.13%
2021/11/1943137.0218.1137.35135.5024.934,2920.07%
2021/11/1849140.8634141.13139.501535,7640.04%
2021/11/1721139.8852.2140.56143.00-31.236,558-0.09%
2021/11/1652137.7561.2141.20136.00-9.237,590-0.02%
2021/11/1515138.1051.1137.96138.50-36.138,657-0.09%
2021/11/1223134.2422.4134.53133.000.739,6800.00%
2021/11/114131.3819131.58130.50-1540,366-0.04%
2021/11/1037.1132.7833133.14131.004.140,7500.01%
2021/11/0929.1128.6128129.09130.001.140,8250.00%
2021/11/088.2121.897121.50122.001.240,8590.00%
2021/11/0519.1124.558124.56124.0011.141,1050.03%
2021/11/0436127.3319126.95126.001741,5860.04%
2021/11/035129.2900.00130.00541,9870.01%
2021/11/0232130.2029130.53128.00342,4740.01%
2021/11/017131.218.2131.79131.00-1.243,0190.00%
2021/10/2930128.5210128.85128.002044,2300.05%
2021/10/2811130.647131.07129.00444,7640.01%
2021/10/2720129.5836129.57132.00-1645,083-0.04%
2021/10/2657.4129.8346128.97127.0011.445,5470.02%
2021/10/2538.2139.9715139.93139.5023.246,1780.05%
2021/10/2228141.1657.3141.72144.00-29.346,175-0.06%
2021/10/2170140.6160.2139.17136.009.846,4650.02%
2021/10/2016133.6351.2133.35135.00-35.246,586-0.08%
2021/10/1922126.9345127.20128.50-2347,139-0.05%
2021/10/189122.288123.94123.00147,9950.00%
2021/10/1513.2121.7013.1122.78122.000.148,3770.00%
2021/10/1415118.208119.69118.00748,8190.01%
2021/10/1336.5123.996128.42120.5030.549,2610.06%
2021/10/123131.002131.00128.50149,8630.00%
2021/10/0830135.0849137.24131.00-1950,305-0.04%
2021/10/0733131.9119133.21133.501450,9450.03%
2021/10/0613126.0026128.52130.50-1350,971-0.03%
2021/10/0513121.8510123.30126.50351,7170.01%
2021/10/0410124.1514.1124.50121.50-4.152,128-0.01%
2021/10/0142.1124.2548126.33124.00-5.952,726-0.01%
2021/09/309134.674134.75134.00553,1560.01%
2021/09/2928136.0410135.50134.001853,2440.03%
2021/09/2816.1135.2113136.50139.003.153,4580.01%
2021/09/2732.7136.6236136.72138.00-3.353,472-0.01%
2021/09/2446.8132.9732.3132.26135.0014.652,8070.03%
2021/09/2313.1126.129.1125.33124.504.152,2920.01%
2021/09/228123.5618123.47125.00-1052,340-0.02%
2021/09/1717124.0924124.19126.50-752,383-0.01%
2021/09/1620120.7018121.61121.50252,3940.00%
2021/09/1555121.2352120.98120.00352,4590.01%
2021/09/1426124.9626.9123.52121.50-0.952,0460.00%
2021/09/1344.3133.7440132.79129.004.351,3490.01%
2021/09/1019130.7441131.07133.00-2251,054-0.04%
2021/09/0934.2134.1230.3134.94133.003.950,5980.01%
2021/09/0864.5131.1666.5131.47130.50-250,0780.00%
2021/09/0751.8141.9414143.54138.5037.849,0560.08%
2021/09/06120.5156.3060154.26153.5060.548,7130.12% 大買/
2021/09/0377164.10137165.01165.50-6048,488-0.12% 大賣/
2021/09/02105166.3985.1168.14159.0019.948,2520.04% 大買/
2021/09/01101163.82145.5163.27167.00-44.546,980-0.09% 大買/大賣/
2021/08/3138152.0537153.73155.00146,2310.00%
2021/08/3045150.8823151.91150.002246,1380.05%
2021/08/27101.6151.5661151.50150.0040.646,4570.09% 大買/
2021/08/26419.1161.41400161.74158.0019.146,1940.04% 大買/大賣/
2021/08/25319163.54321163.35158.50-245,3440.00% 大買/大賣/
2021/08/24405156.31455.6157.00163.50-50.643,208-0.12% 大買/大賣/
2021/08/23382150.56377150.79149.00542,7980.01% 大買/大賣/
2021/08/20108141.74146142.61144.00-3843,009-0.09% 大買/大賣/
2021/08/19110145.7696149.29135.001442,0070.03% 大買/
2021/08/18110140.07153.3139.18150.00-43.340,718-0.11% 大買/大賣/
2021/08/17143.3140.51119.3141.91137.502439,8810.06% 大買/大賣/
2021/08/1636.3135.6758136.03135.50-21.739,150-0.06%
2021/08/1324134.9627138.22130.50-338,780-0.01%
2021/08/1214134.3920134.70136.50-638,600-0.02%
2021/08/1147132.888133.63128.003938,6480.10%
2021/08/1018132.9420134.68135.00-238,582-0.01%
2021/08/0937.1142.5415144.39138.5022.138,3190.06%
2021/08/0640147.4857148.69150.00-1738,020-0.04%
2021/08/0543146.0018146.86144.502537,8050.07%
2021/08/04226151.08222151.68149.50437,7590.01% 大買/大賣/
2021/08/0329141.1047141.33142.00-1836,910-0.05%
2021/08/0227136.075137.50135.002236,8100.06%
2021/07/3048139.8350140.47135.00-236,379-0.01%
2021/07/29130128.00147129.57136.50-1735,710-0.05% 大買/大賣/
2021/07/2871.3136.3357.5141.06132.5013.834,5880.04%
2021/07/2780152.96135150.79147.00-5534,541-0.16% 大賣/
2021/07/26152150.10103.1152.24155.004933,6270.15% 大買/大賣/
2021/07/2357.3147.0046.5147.50141.0010.832,8480.03%
2021/07/2285153.2250153.87153.003532,2200.11%
2021/07/219145.6743.2146.41147.50-34.231,411-0.11%
2021/07/2036136.9073136.84134.50-3731,298-0.12%
2021/07/1948.3137.2319134.47134.0029.331,1500.09%
2021/07/1671134.0560134.97137.001131,0800.04%
2021/07/1556.1125.4457.5126.27130.00-1.430,4650.00%
2021/07/14150124.00172.5126.06124.50-22.530,605-0.07% 大買/大賣/
2021/07/1319120.2649121.12123.00-3030,442-0.10%
2021/07/1266112.3160.7112.24112.005.330,8020.02%
2021/07/0967101.72182.1102.53105.50-115.129,847-0.39% 大賣/鉅額交易
2021/07/0811894.688695.1596.203229,4230.11% 大買/
2021/07/072891.63130.193.5295.50-102.129,117-0.35% 大賣/鉅額交易
2021/07/0667.486.955086.9986.9017.428,5200.06%
2021/07/0589.587.6659.188.3586.2030.428,7720.11%
2021/07/0246.181.708882.2586.00-41.928,994-0.14%
2021/07/0159.279.814179.4078.9018.229,3160.06%
2021/06/305780.879181.3580.30-3429,785-0.11%
2021/06/298883.847082.4081.101831,4030.06%
2021/06/2871.384.899885.4484.90-26.733,429-0.08%
2021/06/258684.5012884.7884.30-4234,038-0.12% 大賣/
2021/06/245383.3850.483.5183.502.633,8120.01%
2021/06/234780.9948.381.5882.40-1.333,6540.00%
2021/06/2252.281.634381.3979.209.233,7330.03%
2021/06/213779.464679.4579.90-933,417-0.03%
2021/06/184980.6925.380.0679.6023.733,1760.07%
2021/06/1734.179.8035.280.3981.50-1.233,0090.00%
2021/06/169681.192281.3779.907432,8270.23%
2021/06/154483.063282.7982.301232,6270.04%
2021/06/1167.284.8715.185.2283.0052.132,4970.16%
2021/06/1057.382.0581.182.8783.10-23.831,950-0.07%
2021/06/09100.379.567179.8278.6029.331,0650.09%
2021/06/0898.176.8664.577.8377.0033.630,4720.11%
2021/06/07111.284.807185.3783.1040.229,7700.13% 大買/
2021/06/0480.187.446587.9086.0015.129,3260.05%
2021/06/0396.186.1196.286.4085.70-0.228,6310.00%
2021/06/02105.285.124384.7383.0062.228,0300.22% 大買/
2021/06/015984.397085.0486.10-1127,484-0.04%
2021/05/3126384.34250.484.6581.9012.726,7700.05% 大買/大賣/
2021/05/286777.8814877.6079.20-8125,574-0.32% 大賣/
2021/05/274169.9570.170.5972.00-29.124,303-0.12%
2021/05/2617.468.892868.8868.50-10.723,964-0.04%
2021/05/253869.564670.1068.20-823,809-0.03%
2021/05/244065.9512765.3466.80-8723,310-0.37% 大賣/
2021/05/214464.135964.3664.00-1523,089-0.06%
2021/05/209964.333764.3662.906223,2020.27%
2021/05/197064.5212965.3066.00-5923,128-0.26% 大賣/
2021/05/188.260.984961.1062.90-40.822,850-0.18%
2021/05/178759.488560.6457.20222,6020.01%
2021/05/1410864.4810364.9163.50522,2800.02% 大買/大賣/
2021/05/1310163.2010164.1462.90021,9420.00% 大買/大賣/
2021/05/1214765.9413166.0363.501621,5700.07% 大買/大賣/
2021/05/117568.318168.7167.00-620,854-0.03%
2021/05/104372.746073.0174.00-1720,353-0.08%
2021/05/0700.002066.6867.30-2019,787-0.10%
2021/05/064262.163562.8461.20719,7510.04%
2021/05/053665.113065.5662.80619,6220.03%
2021/05/043364.452965.0664.40419,4510.02%
2021/05/0323.267.34867.3167.0015.219,1430.08%
2021/04/292170.001870.6669.00318,9810.02%
2021/04/284070.298.470.5669.6031.618,8720.17%
2021/04/276373.4119.272.3972.1043.818,6310.24%
2021/04/2654.275.791376.2175.4041.218,3360.22%
2021/04/234774.177374.5374.40-2617,959-0.14%
2021/04/227675.3263.276.1972.6012.817,5930.07%
2021/04/2117.273.282173.9973.40-3.817,087-0.02%
2021/04/2011171.7211373.6373.00-216,800-0.01% 大買/大賣/
2021/04/1913171.2948.471.1370.0082.716,0960.51% 大買/
2021/04/1635.767.8810269.3071.10-66.415,114-0.44% 大賣/
2021/04/153764.113064.7164.70714,2510.05%
2021/04/148362.873661.8163.704713,9760.34%
2021/04/1314866.97132.167.0465.6015.913,5480.12% 大買/大賣/
2021/04/12166.701566.6066.70-1412,897-0.11%
2021/04/0955.162.462261.9860.7033.112,8240.26%
2021/04/083866.642667.0164.001212,3980.10%
2021/04/07363.7346.163.0764.20-43.111,648-0.37%
2021/04/069458.228858.8358.40611,0530.05%
2021/04/0114058.3612058.5758.202010,4910.19% 大買/大賣/
2021/03/3118056.32257.456.9157.40-77.48,769-0.88% 大買/大賣/
2021/03/30849.8396.549.6152.20-88.56,590-1.34%
2021/03/291448.071347.8747.5015,9090.02%
2021/03/261247.4930.547.4347.45-18.55,852-0.32%
2021/03/256846.8352.346.5847.0015.75,6890.28%
2021/03/24344.4500.0044.4535,3960.06%
2021/03/231144.8100.0044.65115,4270.20%
2021/03/2200.00945.0045.10-95,465-0.16%
2021/03/1919.244.44144.4044.5018.25,7080.32%
2021/03/1818.145.161445.1845.004.15,7420.07%
2021/03/173545.761845.9245.15175,8470.29%
2021/03/16146.506.145.7946.50-5.15,917-0.09%
2021/03/152345.091444.9545.5096,0560.15%
2021/03/125.144.8300.0044.605.16,1780.08%
2021/03/11544.20344.7044.6026,5870.03%
2021/03/103.143.92144.1043.902.16,8130.03%
2021/03/095.343.81143.9043.804.37,2230.06%
2021/03/080.244.4000.0043.950.27,3160.00%
2021/03/059.244.4600.0044.309.27,3370.12%
2021/03/0413.245.1500.0045.0013.27,3670.18%
2021/03/037.144.90845.4146.20-0.97,644-0.01%
2021/03/026147.05346.9846.30587,5920.76%
2021/02/261446.993047.4847.35-167,537-0.21%
2021/02/251747.1921.147.5846.90-4.17,510-0.05%
2021/02/24246.701946.8546.70-177,609-0.22%
2021/02/2314.146.60546.7546.659.17,5910.12%
2021/02/221347.43947.6147.4547,5300.05%
2021/02/191146.2535.147.2047.45-24.17,275-0.33%
2021/02/18546.7112.147.0446.85-7.17,114-0.10%
2021/02/17745.9814.146.0746.15-7.17,002-0.10%
2021/02/0500.000.244.3044.20-0.26,9440.00%
2021/02/0400.001043.7043.90-106,937-0.14%
2021/02/03144.2000.0043.7016,9390.01%
2021/02/020.243.451043.6543.75-9.96,955-0.14%
2021/02/012142.36142.5542.55206,9360.29%
2021/01/290.443.72143.5043.10-0.76,909-0.01%
2021/01/2813.144.7300.0044.3513.16,8580.19%
2021/01/27545.579.145.4645.45-4.16,841-0.06%
2021/01/2600.00145.0044.70-16,806-0.01%
2021/01/252144.3300.0044.90216,7780.31%
2021/01/227044.47144.5544.65696,7591.02%
2021/01/211.144.05844.8444.05-6.96,733-0.10%
2021/01/202246.082846.2145.10-66,699-0.09%
2021/01/19846.41847.0046.1006,5810.00%
2021/01/1811.146.12646.4446.105.16,5370.08%
2021/01/152547.614147.9347.30-166,465-0.25%
2021/01/14648.0852.647.5948.20-46.66,337-0.74%
2021/01/13246.55446.7046.55-26,131-0.03%
2021/01/121047.01847.8946.1526,0670.03%
2021/01/112447.2930.147.1447.50-6.15,985-0.10%
2021/01/080.145.502445.4145.35-23.95,832-0.41%
2021/01/071146.08145.9045.80105,8400.17%
2021/01/06945.89245.6545.6575,9140.12%
2021/01/05847.12147.1546.8575,8920.12%
2021/01/045547.771747.7747.65385,9760.64%
2020/12/311247.4619.147.6247.45-7.15,860-0.12%
2020/12/301346.2500.0046.70135,8000.22%
2020/12/2913.546.152.146.2746.2011.45,8000.20%
2020/12/283746.55546.6346.65325,7710.55%
2020/12/251146.3010546.2346.40-945,712-1.65% 大賣/
2020/12/243046.67246.7846.75285,6410.50%
2020/12/233146.249246.2446.20-615,543-1.10%
2020/12/221446.05245.6544.90125,3830.22%
2020/12/212443.80444.8945.05205,2590.38%
2020/12/18344.80244.9844.7515,1820.02%
2020/12/1700.001044.9545.00-105,165-0.19%
2020/12/161.645.437.445.5845.30-5.95,161-0.11%
2020/12/1516846.506.746.2645.15161.35,1093.16% 大買/鉅額交易
2020/12/142247.57148.0047.40214,8740.43%
2020/12/111647.953.347.2246.9512.74,8430.26%
2020/12/101949.73248.4548.25174,7900.35%
2020/12/096151.42951.0751.00524,6541.12%
2020/12/087249.572049.9450.20524,4801.16%
2020/12/0711750.613450.9150.80834,3241.92% 大買/
2020/12/044548.881748.8848.75283,9160.71%
2020/12/034247.956747.9347.50-253,684-0.68%
2020/12/021046.1813.346.2746.45-3.33,307-0.10%
2020/12/01544.941244.7545.50-73,232-0.22%
2020/11/301945.40545.4145.20143,3330.42%
2020/11/271446.554546.1845.75-313,579-0.87%
2020/11/2600.00544.1444.35-53,259-0.15%
2020/11/25543.8100.0043.7553,2320.15%
2020/11/24844.19144.1043.9073,2000.22%
2020/11/23944.432544.8144.80-163,145-0.51%
2020/11/2021.343.20743.2243.7014.32,9930.48%
2020/11/19542.701042.4542.50-52,942-0.17%
2020/11/1700.00242.4042.35-22,936-0.07%
2020/11/16242.0000.0042.0522,9820.07%
2020/11/135.141.9100.0041.905.13,0280.17%
2020/11/12142.9000.0042.5513,0590.03%
2020/11/101742.69342.6742.50143,1380.45%
2020/11/09442.3500.0042.3543,1810.13%
2020/11/0600.00541.8641.90-53,206-0.16%
2020/11/0500.00641.8441.80-63,263-0.18%
2020/11/04241.5000.0041.7023,3710.06%
2020/11/03141.1000.0041.6513,3970.03%
2020/11/02141.0000.0040.9013,4360.03%
2020/10/30441.7500.0041.4043,4570.12%
2020/10/291541.874441.2542.20-293,572-0.81%
2020/10/28942.2516142.8042.10-1523,609-4.21% 大賣/鉅額交易
2020/10/273043.86143.6543.85293,6190.80%
2020/10/23443.7900.0043.9543,7310.11%
2020/10/222843.52343.5743.50253,7870.66%
2020/10/21145.85345.6045.60-23,744-0.05%
2020/10/20345.72845.7045.75-53,749-0.13%
2020/10/19245.782045.8145.65-183,768-0.48%
2020/10/16545.601045.4045.30-53,780-0.13%
2020/10/15346.38546.2346.10-23,764-0.05%
2020/10/141446.631046.8246.5043,7680.11%
2020/10/13545.26445.6045.8513,6930.03%
2020/10/123645.981845.9145.50183,6420.49%
2020/10/08445.231845.0745.15-143,536-0.40%
2020/10/071444.811044.6644.5543,5070.11%
2020/10/06443.864.643.9344.10-0.63,465-0.02%
2020/10/05142.90242.8542.80-13,508-0.03%
2020/09/30241.80141.2041.8013,6590.03%
2020/09/29241.3000.0041.2024,0780.05%
2020/09/2800.00241.7541.70-24,303-0.05%
2020/09/25141.7000.0040.9014,3410.02%
2020/09/24742.2400.0042.0574,3960.16%
2020/09/221044.10143.9044.0094,3990.20%
2020/09/21545.65845.3645.05-34,359-0.07%
2020/09/18145.20245.2045.20-14,321-0.02%
2020/09/17245.4500.0045.2524,3190.05%
2020/09/16345.45845.5445.30-54,300-0.12%
2020/09/151745.162245.4545.00-54,317-0.12%
2020/09/141844.08944.6244.8094,2310.21%
2020/09/11643.39543.1843.1014,1860.02%
2020/09/10944.34943.9543.9504,1620.00%
2020/09/0900.001144.0044.35-114,145-0.27%
2020/09/081045.002645.4544.75-164,132-0.39%
2020/09/071845.1800.0044.75184,1070.44%
2020/09/041644.7400.0044.90164,0730.39%
2020/09/031845.641945.7245.50-14,036-0.02%
2020/09/022246.213046.4346.60-83,899-0.21%
2020/09/0100.000.343.2043.20-0.33,618-0.01%
2020/08/3100.00542.9542.80-53,675-0.14%
2020/08/2800.00543.1543.10-53,696-0.14%
2020/08/27643.2900.0043.1563,7200.16%
2020/08/26143.80143.6043.6003,7250.00%
2020/08/251043.15243.8543.8083,7560.21%
2020/08/24343.1000.0042.8533,7770.08%
2020/08/21243.10142.6043.0513,8550.03%
2020/08/20142.00642.5942.55-53,846-0.13%
2020/08/193744.59344.1744.00343,8040.89%
2020/08/18845.48545.6045.6533,7610.08%
2020/08/1700.001746.1746.65-173,716-0.46%
2020/08/13545.963646.2345.95-313,628-0.85%
2020/08/12545.2000.0045.1553,5510.14%
2020/08/1110745.25845.0244.95993,5162.82% 大買/
2020/08/101347.376647.3347.30-533,459-1.53%
2020/08/07446.055146.9747.10-473,354-1.40%
2020/08/063546.18347.0346.00323,3210.96%
2020/08/0500.001147.2347.00-113,283-0.33%
2020/08/04647.604048.2247.00-343,286-1.03%
2020/08/031646.05246.0546.40143,2260.43%
2020/07/31546.02745.9446.30-23,255-0.06%
2020/07/30745.30445.6346.0033,2110.09%
2020/07/2900.00644.4144.95-63,135-0.19%
2020/07/28542.92444.9442.7013,1030.03%
2020/07/27242.70343.4744.00-13,047-0.03%
2020/07/2400.00142.8542.70-13,010-0.03%
2020/07/22143.25144.6044.6002,9770.00%
2020/07/211043.154843.3843.20-382,941-1.29%
2020/07/204543.19443.0643.25412,9281.40%
2020/07/17342.85643.0043.00-32,887-0.10%
2020/07/15242.65541.7941.70-32,861-0.10%
2020/07/14143.2000.0043.3012,9020.03%
2020/07/131143.7900.0043.80112,9060.38%
2020/07/102744.011543.8843.70122,8950.41%
2020/07/091546.79647.1545.5592,8140.32%
2020/07/081347.944848.2247.45-352,649-1.32%
2020/07/072044.696244.6845.35-422,235-1.88%
2020/07/06140.605140.9541.25-502,022-2.47%
2020/07/031241.01340.8340.8591,9900.45%
2020/07/0200.00440.0940.40-41,919-0.21%
2020/07/0100.00239.6539.30-21,904-0.11%
2020/06/3000.00238.6838.70-21,921-0.10%
2020/06/29538.4000.0038.3551,9240.26%
2020/06/24139.40239.3338.75-11,917-0.05%
2020/06/22539.20239.4538.7031,9060.16%
2020/06/19139.35139.1539.2001,8670.00%
2020/06/18138.40138.5538.3501,8570.00%
2020/06/1600.00138.1038.20-11,870-0.05%
2020/06/1200.00837.6538.00-81,895-0.42%
2020/06/11139.1500.0038.2011,9060.05%
2020/06/08139.60140.0039.5501,9540.00%
2020/06/051339.95840.1940.1051,9360.26%
2020/06/04339.0500.0038.9531,8960.16%
2020/06/0300.001038.7538.75-102,000-0.50%
2020/06/01438.98139.4038.4032,0020.15%
2020/05/29139.4500.0039.0511,9630.05%
2020/05/28138.70139.2538.9501,9320.00%
2020/05/27238.0500.0038.1521,8460.11%
2020/05/25337.70537.8538.10-21,824-0.11%
2020/05/22737.39137.0037.3061,7990.33%
2020/05/202936.0400.0035.85291,7831.63%
2020/05/18135.307235.2535.05-711,831-3.88%
2020/05/157236.17337.3536.00691,8163.80%
2020/05/14537.00637.1336.85-11,798-0.06%
2020/05/13337.601237.7537.95-91,782-0.50%
2020/05/12138.15638.2838.15-51,772-0.28%
2020/05/111238.6800.0038.30121,7630.68%
2020/05/081838.9700.0039.15181,7201.05%
2020/05/0723.839.7000.0039.1523.81,6481.44%
2020/05/0600.00237.7037.40-21,566-0.13%
2020/04/30737.64137.8537.7061,5160.40%
2020/04/29237.201037.5037.30-81,523-0.53%
2020/04/27137.001036.5536.95-91,557-0.58%
2020/04/24136.00135.7536.0001,5610.00%
2020/04/20236.7000.0036.8021,5510.13%
2020/04/176137.906437.9437.25-31,546-0.19%
2020/04/1600.007836.2436.90-781,458-5.35%
2020/04/131634.3800.0034.00161,3941.15%
2020/04/10433.85233.8534.0021,3920.14%
2020/04/092534.172934.9334.15-41,431-0.28%
2020/04/086634.6900.0034.95661,4664.50%
2020/04/0700.008034.2834.35-801,448-5.52%
2020/04/06133.5000.0033.6511,4340.07%
2020/04/014031.98232.5033.05381,4272.66%
2020/03/3100.00131.4031.10-11,399-0.07%
2020/03/303930.8300.0031.05391,4032.78%
2020/03/23128.15127.6528.1001,4230.00%
2020/03/1900.001227.8827.20-121,415-0.85%
2020/03/1700.00330.3230.20-31,399-0.21%
2020/03/16133.0500.0032.2511,3810.07%
2020/03/133134.46134.4035.00301,3692.19%
2020/03/12138.7000.0038.2011,3540.07%
2020/03/1100.00342.2341.40-31,335-0.22%
2020/03/10142.3500.0042.2011,3310.08%
2020/03/09544.79845.0943.40-31,310-0.23%
2020/03/0600.00143.3042.90-11,193-0.08%
2020/03/05142.0500.0042.0011,2130.08%
2020/02/26142.70142.1042.1001,5280.00%
2020/02/2100.00143.3043.30-11,537-0.07%
2020/02/203244.553144.3044.1011,5560.06%
2020/02/192042.30142.2042.20191,5191.25%
2020/02/13141.60441.9941.50-31,541-0.19%
2020/02/1200.002.341.2341.55-2.31,565-0.15%
2020/02/11141.1000.0040.9511,5780.06%
2020/02/10140.8500.0040.6011,5880.06%
2020/02/03139.8500.0040.0011,6450.06%
2020/01/3100.00541.9541.20-51,670-0.30%
2020/01/30541.5500.0041.4551,7900.28%
2020/01/20145.85145.9045.8501,7820.00%
2020/01/17646.1500.0046.1061,7780.34%
2020/01/16246.1500.0046.2021,7860.11%
2020/01/15246.05146.2546.1011,8050.06%
2020/01/14146.40346.3746.20-21,813-0.11%
2020/01/13546.0000.0046.2051,8840.27%
2020/01/1000.001346.1946.10-131,889-0.69%
2020/01/0900.00746.3746.10-71,914-0.37%
2020/01/081646.3400.0046.10161,9720.81%
2020/01/07146.4000.0046.2511,9990.05%
2020/01/06146.50547.0046.50-42,008-0.20%
2020/01/03347.5200.0047.2032,0080.15%
2020/01/02548.00248.4048.4031,9670.15%
2019/12/31247.0500.0046.7521,9350.10%
2019/12/3000.00147.2047.10-11,936-0.05%
2019/12/27247.60647.6847.55-41,933-0.21%
2019/12/26247.20547.2047.25-31,921-0.16%
2019/12/25447.0400.0047.0041,9410.21%
2019/12/24947.38347.2347.0061,9370.31%
2019/12/19646.77446.6146.5021,9060.10%
2019/12/1800.00246.8847.00-21,934-0.10%
2019/12/1700.00546.8546.85-51,952-0.26%
2019/12/16446.70146.8546.8031,9610.15%
2019/12/13646.1600.0046.1561,9590.31%
2019/12/11146.6000.0046.6011,9720.05%
2019/12/1000.00546.9547.00-51,987-0.25%
2019/12/0900.001547.6947.30-152,025-0.74%
2019/12/061347.28647.3347.1072,1100.33%
2019/12/050.446.70246.7346.70-1.62,159-0.08%
2019/12/031046.59946.8646.6512,2110.05%
2019/12/022647.092246.6146.4042,2170.18%
2019/11/295349.754649.9248.3572,1860.32%
2019/11/27147.6500.0047.5012,0200.05%
2019/11/26147.801047.6047.25-92,061-0.44%
2019/11/25647.53847.4147.70-22,041-0.10%
2019/11/22246.5000.0046.7522,0350.10%
2019/11/21546.3000.0046.6052,0940.24%
2019/11/18147.952047.9447.95-192,206-0.86%
2019/11/151047.11747.3147.4532,2380.13%
2019/11/14746.9300.0046.7572,2280.31%
2019/11/13446.70246.9046.6522,2400.09%
2019/11/11446.53146.0546.3032,2580.13%
2019/11/08747.01147.2047.0562,2470.27%
2019/11/07346.0800.0045.9532,2380.13%
2019/11/06546.6500.0046.6052,2390.22%
2019/11/05147.20147.2047.2002,2380.00%
2019/11/04147.3500.0047.1512,2400.04%
2019/11/01546.3500.0046.7052,2380.22%
2019/10/312.746.58746.5446.50-4.32,265-0.19%
2019/10/30647.2200.0047.5062,2490.27%
2019/10/29248.28247.8047.2502,3130.00%
2019/10/28848.68248.6548.3562,4080.25%
2019/10/25150.00249.8549.85-12,298-0.04%
2019/10/24449.55149.2049.6032,2850.13%
2019/10/23149.70249.5349.15-12,286-0.04%
2019/10/22549.30249.4849.4032,2970.13%
2019/10/181548.99148.8548.85142,2960.61%
2019/10/1600.00150.5050.30-12,269-0.04%
2019/10/15151.20951.2151.10-82,248-0.36%
2019/10/09649.77349.7849.6032,1730.14%
2019/10/08349.4200.0049.2032,1680.14%
2019/10/0700.00450.3850.00-42,207-0.18%
2019/10/04450.231050.4050.40-62,244-0.27%
2019/10/023.249.89149.6049.602.22,2290.10%
2019/10/01149.7000.0049.8012,2510.04%
2019/09/27648.99548.4448.6012,2870.04%
2019/09/26149.9500.0049.9512,2690.04%
2019/09/25250.1000.0050.4022,2730.09%
2019/09/24250.45150.9050.5012,2930.04%
2019/09/235.351.03751.1050.80-1.72,285-0.07%
2019/09/20251.25451.2551.00-22,277-0.09%
2019/09/1900.00249.7050.40-22,242-0.09%
2019/09/18350.5000.0050.1032,2220.14%
2019/09/171050.40250.7050.5082,2090.36%
2019/09/16350.4700.0050.4032,2370.13%
2019/09/121352.22652.4051.4072,2440.31%
2019/09/11351.93551.9651.80-22,229-0.09%
2019/09/10351.4000.0051.3032,2040.14%
2019/09/09553.001953.3652.80-142,163-0.65%
2019/09/06452.78652.3051.80-22,061-0.10%
2019/09/05251.8500.0051.8021,9940.10%
2019/09/04151.80251.7051.70-11,959-0.05%
2019/09/032350.8800.0050.80231,9351.19%
2019/09/02650.951251.3151.50-61,913-0.31%
2019/08/30351.67350.8050.9001,8830.00%
2019/08/29151.00750.3351.30-61,798-0.33%
2019/08/27650.8300.0049.9561,7320.35%
2019/08/2600.00350.0349.90-31,703-0.18%
2019/08/23750.50350.9050.8041,6470.24%
2019/08/2200.001349.1249.30-131,548-0.84%
2019/08/21149.25149.1549.3001,5290.00%
2019/08/20149.503.149.5549.50-2.11,515-0.14%
2019/08/19147.65247.9547.90-11,449-0.07%
2019/08/1600.00147.4047.50-11,457-0.07%
2019/08/14146.70146.7046.9501,4430.00%
2019/08/130.146.1500.0045.800.11,4300.01%
2019/08/12346.6500.0046.3031,4290.21%
2019/08/08347.8500.0048.3031,4160.21%
2019/08/0600.00147.1547.80-11,405-0.07%
2019/08/0500.00547.7447.30-51,407-0.36%
2019/08/0211.248.2500.0047.3011.21,4070.80%
2019/08/010.150.0000.0049.450.11,3780.00%
2019/07/31850.59149.9049.7071,3750.51%
2019/07/301453.86853.8052.0061,2980.46%
2019/07/29151.00151.0051.8001,1750.00%
2019/07/24651.15251.4051.7041,1290.35%
2019/07/2300.001050.5050.40-101,132-0.88%
2019/07/191051.00149.8051.2091,1110.81%
2019/07/1600.00249.9049.95-21,086-0.18%
2019/07/11450.231349.9250.30-91,112-0.81%
2019/07/101449.47348.0049.60111,0851.01%
2019/07/09448.5000.0047.2041,0490.38%
2019/07/03147.0000.0047.0011,1060.09%
2019/07/0200.00147.7548.20-11,135-0.09%
2019/07/01147.65646.3848.00-51,149-0.44%
2019/06/2500.00445.9045.45-41,212-0.33%
2019/06/2100.00246.0045.65-21,287-0.16%
2019/06/1900.00443.6444.00-41,386-0.29%
2019/06/14744.7600.0044.1071,7840.39%
2019/06/12144.1500.0044.3511,8490.05%
2019/06/1100.00344.5744.25-31,861-0.16%
2019/06/0500.00144.1044.10-11,899-0.05%
2019/05/30542.7500.0043.0051,9600.26%
2019/05/29643.38142.6042.6051,9600.26%
2019/05/24245.4500.0045.6022,0480.10%
2019/05/23246.40246.2844.5002,1260.00%
2019/05/21243.8500.0045.7522,2260.09%
2019/05/20144.6000.0044.2012,2300.04%
2019/05/10148.00247.7547.95-12,492-0.04%
2019/05/0900.00747.4247.15-72,493-0.28%
2019/05/0700.00149.3048.95-12,495-0.04%
2019/05/06148.95147.9548.0002,5200.00%
2019/05/03249.65250.2050.2002,5420.00%
2019/04/29249.3500.0048.1022,8450.07%
2019/04/2600.00450.8850.80-42,894-0.14%
2019/04/25552.00251.8551.4032,9780.10%
2019/04/24251.70351.3051.20-13,042-0.03%
2019/04/23352.33552.3451.90-23,045-0.07%
2019/04/22752.47552.2052.7023,0370.07%
2019/04/1800.00151.5050.40-13,009-0.03%
2019/04/16650.2000.0051.0063,0140.20%
2019/04/15251.40551.4851.00-32,996-0.10%
2019/04/122.452.17551.7050.90-2.62,998-0.09%
2019/04/11352.23152.3052.3022,9880.07%
2019/04/10954.221154.7154.00-22,958-0.07%
2019/04/09653.65353.9053.9032,8910.10%
2019/04/08953.50653.5753.4032,8730.10%
2019/04/03452.4500.0052.7042,8360.14%
2019/04/02352.37551.8051.80-22,817-0.07%
2019/04/01251.85751.9151.90-52,802-0.18%
2019/03/29852.09751.7151.8012,7760.04%
2019/03/282652.691452.0351.40122,7670.43%
2019/03/27251.80351.7751.90-12,734-0.04%
2019/03/26652.23151.6052.0052,7140.18%
2019/03/2500.005351.5851.00-532,657-1.99%
2019/03/225654.365154.1752.5052,6270.19%
2019/03/215553.283453.4753.60212,5090.84%
2019/03/201352.22552.6653.0082,4120.33%
2019/03/19751.692351.6151.90-162,367-0.68%
2019/03/1800.00648.9349.20-62,145-0.28%
2019/03/155049.135648.4148.25-62,131-0.28%
2019/03/141148.5400.0048.00112,1260.52%
2019/03/13448.312547.9448.30-212,142-0.98%
2019/03/126648.503848.0748.10282,1731.29%
2019/03/07147.55148.1047.4002,2660.00%
2019/03/06148.10147.9548.1002,3970.00%
2019/03/05448.4500.0048.3042,4900.16%
2019/02/27547.3000.0047.3552,5090.20%
2019/02/261548.62648.7548.1092,5150.36%
2019/02/25147.95148.1548.1502,5090.00%
2019/02/22648.58149.1048.4552,4970.20%
2019/02/211048.881148.8749.80-12,425-0.04%
2019/02/1900.00446.8546.80-42,312-0.17%
2019/02/18346.5000.0046.6032,2970.13%
2019/02/15847.91349.2547.3552,2740.22%
2019/02/14148.80147.9548.3502,2100.00%
2019/02/131148.10848.1548.6032,1580.14%
2019/02/11145.7000.0045.6012,0320.05%
2019/01/29546.75146.5046.5042,0130.20%
2019/01/28247.95147.7547.7512,0050.05%
2019/01/25547.8600.0047.5052,0170.25%
2019/01/23146.751146.7346.90-101,972-0.51%
2019/01/215348.694548.5448.1581,9140.42%
2019/01/18145.85546.1146.80-41,678-0.24%
2019/01/17546.022145.2644.00-161,608-0.99%
2019/01/16744.31244.6845.2051,5290.33%
2019/01/1500.00341.7541.85-31,464-0.20%
2019/01/14241.2800.0041.0521,4790.14%
2019/01/1100.00841.5541.75-81,492-0.54%
2019/01/10142.1000.0041.9511,4930.07%
2019/01/08840.5000.0040.6581,4720.54%
2019/01/0700.00239.4339.30-21,484-0.13%
2019/01/04237.5800.0038.7521,5200.13%
2019/01/0200.00139.3539.35-11,530-0.07%
2018/12/28139.85139.7039.7001,5390.00%
2018/12/2700.00140.6539.80-11,556-0.06%
2018/12/26139.9000.0039.6011,5710.06%
2018/12/2200.00440.1840.35-41,565-0.26%
2018/12/21239.00139.9039.9011,5720.06%
2018/12/20239.7800.0039.2021,5690.13%
2018/12/18140.9500.0041.0011,5780.06%
2018/12/14141.7500.0041.4011,5940.06%
2018/12/13142.5000.0042.5011,6060.06%
2018/12/12243.40243.6542.9001,6180.00%
2018/12/1100.00141.2542.05-11,607-0.06%
2018/12/10340.67240.8841.0011,6290.06%
2018/12/071844.26342.9242.80151,6200.93%
2018/12/04249.13248.7848.3001,5740.00%
2018/12/03349.48549.0948.45-21,569-0.13%
2018/11/30948.32247.9048.4571,5340.46%
2018/11/29647.555447.9549.20-481,471-3.26%
2018/11/28643.20344.4045.4031,3340.22%
2018/11/2700.00241.4041.55-21,233-0.16%
2018/11/2300.00239.7338.25-21,185-0.17%
2018/11/22639.51939.5239.25-31,166-0.26%
2018/11/21238.3300.0038.0021,1300.18%
2018/11/1900.00138.0038.40-11,123-0.09%
2018/11/16136.80137.0037.0001,1210.00%
2018/11/14136.85136.5536.5501,1960.00%
2018/11/12236.3800.0036.2521,2540.16%
2018/11/02238.35238.2538.2501,2840.00%
2018/11/0100.00137.2537.70-11,268-0.08%
2018/10/24136.6000.0036.2511,2840.08%
2018/10/22138.55139.6039.2001,3380.00%
2018/10/17236.30236.1036.1001,2860.00%
2018/10/092138.4200.0038.30211,2281.71%
2018/10/04441.3800.0041.2041,2200.33%
2018/09/28245.05144.3544.3511,2200.08%
2018/09/2700.00244.9044.60-21,217-0.16%
2018/09/26245.0000.0044.8021,2310.16%
2018/09/20144.00143.8043.8001,2590.00%
2018/09/18143.3500.0043.4011,2540.08%
2018/09/17344.93245.0045.0011,2500.08%
2018/09/131545.0000.0045.00151,2251.22%
2018/09/11147.5000.0047.2011,2080.08%
2018/09/101347.51147.6047.20121,2070.99%
2018/09/07350.63150.8049.6021,2220.16%
2018/09/06452.20151.5051.5031,2250.24%
2018/09/05554.0000.0053.6051,2490.40%
2018/08/29154.60154.4054.4001,5010.00%
2018/08/28154.601154.7854.80-101,568-0.64%
2018/08/27153.20253.4553.50-11,596-0.06%
2018/08/201553.70151.8051.80141,8090.77%
2018/08/17357.5000.0057.3031,7700.17%
2018/08/16159.0000.0058.7011,7880.06%
2018/08/15259.35359.3759.20-11,797-0.06%
2018/08/1400.00259.5059.00-21,820-0.11%
2018/08/13757.54257.4557.4051,8320.27%
2018/08/08163.0000.0063.2011,9030.05%
2018/08/0300.00162.2063.30-12,012-0.05%
2018/08/02163.6000.0062.3012,0340.05%
2018/08/01163.601664.0064.00-152,059-0.73%
2018/07/3100.0015862.1161.70-1582,068-7.64% 大賣/鉅額交易
2018/07/3000.00163.7063.00-12,067-0.05%
2018/07/27263.301062.7363.40-82,066-0.39%
2018/07/2600.00261.5061.80-22,072-0.10%
2018/07/25661.0000.0061.4062,1090.28%
2018/07/19161.50163.1061.5002,2500.00%
2018/07/1800.00161.0061.00-12,270-0.04%
2018/07/17760.63260.6060.6052,3380.21%
2018/07/1600.00160.8060.50-12,381-0.04%
2018/07/13161.10861.8860.50-72,407-0.29%
2018/07/12260.5000.0060.4022,4220.08%
2018/07/11660.3300.0059.9062,4290.25%
2018/07/1000.001161.7261.30-112,450-0.45%
2018/07/0900.00261.1060.40-22,458-0.08%
2018/07/06760.0000.0060.6072,4770.28%
2018/07/05359.67159.4059.5022,4900.08%
2018/07/04259.75158.8059.4012,5030.04%
2018/07/03961.52261.2060.2072,4960.28%
2018/07/02563.08562.9062.9002,4950.00%
2018/06/2900.001162.4363.00-112,509-0.44%
2018/06/2700.00361.9761.30-32,515-0.12%
2018/06/26561.8000.0061.8052,5250.20%
2018/06/22166.2000.0065.4012,5280.04%
2018/06/1500.00266.9566.90-22,621-0.08%
2018/06/14168.8000.0068.5012,6110.04%
2018/06/13271.55769.9469.10-52,624-0.19%
2018/06/12472.10171.9070.7032,6960.11%
2018/06/11170.3000.0071.0012,8160.04%
2018/06/08369.209569.0769.00-922,833-3.25%
2018/06/07268.7000.0068.6022,8220.07%
2018/06/06768.51468.5868.5032,8780.10%
2018/06/05369.271668.4467.70-132,852-0.46%
2018/06/041267.571068.1067.4022,8070.07%
2018/06/01865.861865.4365.40-102,806-0.36%
2018/05/311267.82367.7766.6092,7990.32%
2018/05/30164.4000.0065.2012,7390.04%
2018/05/29264.90266.0065.2002,7240.00%
2018/05/28162.401663.8664.00-152,688-0.56%
2018/05/25260.60261.2061.2002,7010.00%
2018/05/2400.001460.8160.30-142,943-0.48%
2018/05/23360.1000.0059.5032,9880.10%
2018/05/22560.941561.2960.20-103,062-0.33%
2018/05/21261.40360.4061.20-13,092-0.03%
2018/05/181059.2000.0059.50103,1160.32%
2018/05/17460.8300.0060.0043,1630.13%
2018/05/1600.001560.0761.90-153,175-0.47%
2018/05/151859.204259.3758.90-243,205-0.75%
2018/05/14360.00360.0360.2003,2910.00%
2018/05/111259.183258.9359.30-203,337-0.60%
2018/05/1000.001458.1858.80-143,370-0.42%
2018/05/092057.562657.0556.90-63,412-0.18%
2018/05/08757.9100.0058.1073,4840.20%
2018/05/0700.00356.3057.30-33,824-0.08%
2018/05/04955.313455.0955.30-254,058-0.62%
2018/05/0300.001555.5956.10-154,106-0.37%
2018/05/02155.2000.0054.1014,0690.02%
2018/04/301355.441355.6255.2004,0460.00%
2018/04/27754.97755.2455.7004,0580.00%
2018/04/263857.27457.8055.60344,0580.84%
2018/04/251757.506657.7858.00-494,114-1.19%
2018/04/242954.823555.0354.70-64,081-0.15%
2018/04/231959.222057.2157.00-14,040-0.02%
2018/04/20261.90361.6060.60-13,983-0.03%
2018/04/19363.57364.8063.2003,9620.00%
2018/04/184364.531065.5563.90333,9560.83%
2018/04/171066.691566.9466.40-53,924-0.13%
2018/04/161066.072166.6766.40-113,932-0.28%
2018/04/1300.00367.2367.00-33,916-0.08%
2018/04/12568.20468.0068.0013,9250.03%
2018/04/111669.16568.2069.00113,9390.28%
2018/04/10370.63270.5069.6014,0120.02%
2018/04/03268.25169.3069.3014,0360.02%
2018/04/02171.40169.9069.6004,0600.00%
2018/03/31471.63371.8371.4014,0470.02%
2018/03/302371.265571.7171.20-324,050-0.79%
2018/03/29970.79270.7070.7074,0550.17%
2018/03/28972.04971.4071.3004,0430.00%
2018/03/27172.0000.0071.9014,0910.02%
2018/03/26571.36471.8071.3014,1270.02%
2018/03/232572.50472.3872.00214,1230.51%
2018/03/228274.536075.4974.00224,1010.54%
2018/03/211374.68275.1074.50114,0830.27%
2018/03/204074.20174.0074.10394,0670.96%
2018/03/191274.84274.7075.40104,0870.24%
2018/03/1629476.99675.5775.102884,0817.06% 大買/鉅額交易
2018/03/155974.522375.5676.70363,9740.91%
2018/03/14773.76873.7572.90-13,800-0.03%
2018/03/13673.851373.2774.00-73,780-0.19%
2018/03/12173.00972.7272.90-83,782-0.21%
2018/03/091770.55769.8971.00103,7310.27%
2018/03/08270.10369.9370.10-13,757-0.03%
2018/03/07770.54170.2069.8063,7460.16%
2018/03/06272.20672.6772.00-43,766-0.11%
2018/03/051272.381172.4671.8013,7740.03%
2018/03/021172.58972.9972.6023,7860.05%
2018/03/01673.321073.3073.50-43,786-0.11%
2018/02/27974.71574.5873.0043,7920.11%
2018/02/261675.132475.1274.30-83,813-0.21%
2018/02/231072.882473.2872.50-143,599-0.39%
2018/02/221772.322272.1872.00-53,588-0.14%
2018/02/211870.081670.7870.9023,5850.06%
2018/02/121869.72769.0967.80113,5460.31%
2018/02/091669.551669.7770.2003,5230.00%
2018/02/08470.23670.6570.30-23,476-0.06%
2018/02/07970.681370.7670.00-43,452-0.12%
2018/02/06570.321068.8667.40-53,403-0.15%
2018/02/05572.501272.6273.70-73,340-0.21%
2018/02/021972.76672.3571.60133,2870.40%
2018/02/012175.36875.2974.30133,2910.39%
2018/01/31774.161075.3376.10-33,304-0.09%
2018/01/304776.983777.7875.30103,4890.29%
2018/01/291273.232873.6875.70-163,226-0.50%
2018/01/2600.00267.6568.90-23,025-0.07%
2018/01/25266.1500.0065.5023,0390.07%
2018/01/23266.45266.3065.8003,1860.00%
2018/01/22866.2800.0066.2083,2760.24%
2018/01/19969.18869.9367.2013,3280.03%
2018/01/1800.00168.1068.10-13,280-0.03%
2018/01/1700.00167.0066.20-13,387-0.03%
2018/01/16166.50166.6066.8003,4910.00%
2018/01/15267.35166.7067.3013,5550.03%
2018/01/12166.201165.6565.90-103,677-0.27%
2018/01/11363.80164.3064.2023,9220.05%
2018/01/102264.0000.0063.40224,1000.54%
2018/01/05167.70167.3067.4004,6390.00%
2018/01/04468.453565.9367.70-314,687-0.66%
2018/01/03165.00265.1564.50-14,610-0.02%
2018/01/023063.3300.0064.10304,6290.65%
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-9天前
新唐日本子公司今年資本支出估14億元 較前兩年減少Anue鉅亨-2024/01/26
〈日本石川強震〉波及半導體供應鏈?新唐盤點中、崇越無影響Anue鉅亨-2024/01/02
新唐 相關文章