• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.12%
  • 成交量
    69,703張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227073.136173.4772.10929,7980.03%
2025/01/217573.215872.3171.301728,6630.06%
2025/01/205270.4474.173.1275.30-22.127,664-0.08%
2025/01/1748.168.585468.2668.50-5.926,699-0.02%
2025/01/166669.246068.5768.30626,1870.02%
2025/01/1549.168.805167.8765.90-1.925,600-0.01%
2025/01/143769.422769.4770.001025,1120.04%
2025/01/134167.852467.7070.001724,7500.07%
2025/01/105569.664669.6669.20924,4560.04%
2025/01/097673.569873.1970.70-2223,889-0.09%
2025/01/089872.4013272.8172.70-3422,401-0.15% 大賣/
2025/01/074769.944170.2469.80621,2160.03%
2025/01/064971.113671.0970.001320,7540.06%
2025/01/032068.371267.3367.00820,0990.04%
2025/01/025071.235070.0169.10019,8300.00%
2024/12/316969.632570.5071.704419,2390.23%
2024/12/303169.682569.1269.90618,8000.03%
2024/12/2713673.80136.171.2769.60-0.118,2480.00% 大買/大賣/
2024/12/26133.172.41102.173.0675.503116,5300.19% 大買/大賣/
2024/12/2567.166.9979.268.0368.70-12.215,095-0.08%
2024/12/241963.253063.0462.50-1114,081-0.08%
2024/12/235563.523963.3162.601613,7050.12%
2024/12/205264.7249.963.9163.702.213,2110.02%
2024/12/1961.962.8053.263.5465.308.712,4130.07%
2024/12/18558.0028.258.9261.10-23.211,158-0.21%
2024/12/17854.751054.8655.60-210,775-0.02%
2024/12/163955.742855.1355.001110,6040.10%
2024/12/133755.743556.2957.50210,2620.02%
2024/12/122254.613554.1453.60-139,716-0.13%
2024/12/114158.3437.157.8855.6049,4800.04%
2024/12/1026.359.482260.4858.004.39,0080.05%
2024/12/0929.268.581866.5764.4011.28,6290.13%
2024/12/0660.170.687270.8171.50-11.98,319-0.14%
2024/12/055972.074871.9369.70117,8160.14%
2024/12/043467.3749.469.8971.10-15.46,842-0.23%
2024/12/031362.03763.2764.7066,1780.10%
2024/12/02461.332.362.9663.501.76,0360.03%
2024/11/291.259.305.358.7060.50-4.15,908-0.07%
2024/11/285.255.42454.8555.801.25,7670.02%
2024/11/27458.832.158.0457.001.95,6470.03%
2024/11/261056.033.155.6156.306.95,5170.13%
2024/11/251653.616.554.6056.009.55,4180.18%
2024/11/22452.33651.5752.30-25,300-0.04%
2024/11/21551.081951.6152.40-145,203-0.27%
2024/11/20348.92348.2748.4505,0290.00%
2024/11/19448.561049.0849.50-64,979-0.12%
2024/11/18648.10248.0046.7044,9110.08%
2024/11/15448.66447.2647.1004,8410.00%
2024/11/1410149.308250.0548.50194,3080.44% 大買/
2024/11/133746.063546.4247.2022,3380.09%
2024/11/121141.821642.0242.95-51,680-0.30%
2024/11/11138.50138.7539.0501,0110.00%
2024/11/08136.60336.0735.50-2926-0.22%
2024/11/07135.1000.0035.1019110.11%
2024/11/0600.00733.4633.80-7934-0.75%
2024/10/3000.00434.7433.95-4954-0.42%
2024/10/29636.03035.5035.5069480.63%
2024/10/281136.08636.9236.3059410.53%
2024/10/25136.05936.3336.05-8921-0.87%
2024/10/16135.8000.0035.8018690.12%
2024/10/07233.65233.6033.8008120.00%
2024/09/30235.5000.0035.1528030.25%
2024/09/26135.8500.0036.0517980.13%
2024/09/251137.231037.1537.1517750.13%
2024/09/23537.50536.5034.7507180.00%
2024/09/20536.911136.1837.20-6677-0.89%
2024/09/19735.4100.0035.5076181.13%
2024/09/12434.4100.0033.1045920.68%
2024/09/1100.00334.0033.90-3586-0.51%
2024/09/0500.00133.7033.80-1571-0.17%
2024/09/04133.10133.8032.2005670.00%
2024/08/30135.30135.6035.5505390.00%
2024/08/28133.90134.1034.1005180.00%
2024/08/2600.00234.7034.35-2510-0.39%
2024/08/2300.00233.9534.20-2500-0.40%
2024/08/21333.63233.6033.3514780.21%
2024/08/20035.451.135.4932.80-1.1456-0.24%
2024/08/13330.7000.0030.6033250.92%
2024/08/1200.00130.3030.45-1324-0.31%
2024/08/0800.000.329.4529.45-0.3293-0.10%
2024/08/0500.001.126.3225.00-1.1264-0.42%
2024/07/1200.00130.2530.25-1279-0.36%
2024/07/11130.5000.0030.4012860.35%
2024/07/09130.0000.0030.0513130.32%
2024/07/080.230.6500.0030.350.23260.06%
2024/07/0500.00130.6030.65-1327-0.31%
2024/07/040.230.4000.0030.200.23260.06%
2024/07/02530.41530.3530.5003280.00%
2024/07/0100.00229.7029.70-2323-0.62%
2024/06/1900.00129.4529.30-1406-0.25%
2024/06/1100.00030.2529.6004100.00%
2024/06/0600.00129.9030.00-1408-0.25%
2024/05/21130.7500.0030.6014270.23%
2024/05/14130.5500.0030.5514570.22%
2024/05/1300.00130.4030.30-1461-0.22%
2024/05/10130.4000.0030.5514620.22%
2024/04/24031.7500.0031.5504420.00%
2024/04/1900.00131.2531.90-1461-0.22%
2024/04/1800.00133.7534.10-1447-0.22%
2024/04/15233.5500.0033.6024130.48%
2024/04/1200.00133.3033.10-1401-0.25%
2024/04/0900.00132.3032.50-1379-0.26%
2024/04/0800.003632.0032.45-36375-9.58%
2024/04/0300.001332.0232.05-13375-3.46%
2024/04/0200.00931.9632.00-9374-2.40%
2024/04/0100.00533.1031.90-5371-1.34%
2024/03/29232.9000.0032.7523630.55%
2024/03/27632.90632.4332.7003490.00%
2024/03/26131.6500.0031.3013320.30%
2024/03/2500.00832.1131.95-8330-2.42%
2024/03/2200.00330.9032.10-3321-0.93%
2024/03/2100.00230.6030.60-2313-0.64%
2024/03/2000.00330.6030.45-3315-0.95%
2024/03/1900.00330.5530.45-3319-0.94%
2024/03/1400.00131.5530.55-1322-0.31%
2024/03/13130.2000.0030.2013170.31%
2024/03/1200.00131.3031.25-1318-0.31%
2024/03/11032.0000.0030.7003210.00%
2024/03/08131.1500.0030.1513240.31%
2024/02/20032.3000.0032.1505910.00%
2024/02/15130.85131.2531.2005740.00%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
新盛力 相關文章
新盛力 相關影音