新盛力 (4931)-凱基-台南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
213.0
漲跌
▲5.0
漲幅
+2.40%
成交量
924張
產業
上櫃電腦及週邊類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	3	212.67	0	0.00	213.00	3	4,913	0.06%
2026/10/20	3	213.00	1	213.50	208.00	2	4,928	0.04%
2026/10/19	2.2	209.12	0	0.00	210.50	2.2	4,945	0.04%
2026/10/16	1.1	218.57	4	219.63	217.00	-3	4,976	-0.06%
2026/10/15	3.1	216.71	11	219.27	213.00	-7.9	5,003	-0.16%
2026/10/14	4.1	232.00	0	0.00	232.00	4.1	5,011	0.08%
2026/10/13	2.1	237.80	8	236.00	228.50	-6	5,039	-0.12%
2026/10/12	9	243.06	0	0.00	241.50	9	5,020	0.18%
2026/10/08	4.1	246.84	1.4	245.50	244.50	2.7	5,047	0.05%
2026/10/07	10.2	256.43	5	255.40	252.50	5.2	5,072	0.10%
2026/10/06	7	255.29	28.1	251.81	258.50	-21.1	5,114	-0.41%
2026/10/05	12	252.21	3	250.50	250.00	9	5,300	0.17%
2026/10/02	4	250.88	1	252.00	252.00	3	5,517	0.05%
2026/10/01	6.2	249.73	0	0.00	248.50	6.2	5,715	0.11%
2026/09/30	17	257.15	28.1	254.78	252.00	-11.1	5,800	-0.19%
2026/09/29	11	248.18	6.2	251.48	246.00	4.8	5,677	0.08%
2026/09/24	4	239.50	0	0.00	241.50	4	5,592	0.07%
2026/09/23	2.6	238.00	0	0.00	238.50	2.6	5,611	0.05%
2026/09/22	5.1	243.60	7.2	241.41	240.50	-2.1	5,622	-0.04%
2026/09/21	16.1	243.21	8.1	241.98	239.50	8	5,580	0.14%
2026/09/18	10.1	236.65	3	235.33	237.50	7.1	5,603	0.13%
2026/09/17	5.5	237.26	1	239.96	233.00	4.5	5,620	0.08%
2026/09/16	2.1	233.70	3	235.67	236.00	-0.9	5,654	-0.02%
2026/09/15	2.2	229.50	3	230.67	225.00	-0.8	5,807	-0.01%
2026/09/14	0	225.00	3	232.00	231.50	-3	5,915	-0.05%
2026/09/11	2	235.50	1	241.00	234.00	1	6,001	0.02%
2026/09/10	6.2	245.92	3	247.67	244.00	3.2	6,031	0.05%
2026/09/09	6.1	254.07	16.4	252.41	252.50	-10.3	6,115	-0.17%
2026/09/08	1.2	244.35	5	244.00	241.50	-3.9	6,173	-0.06%
2026/09/07	5	249.50	2	247.75	247.50	3	6,217	0.05%
2026/09/04	2.1	248.35	2	246.00	251.00	0.1	6,331	0.00%
2026/09/03	10	246.50	16	245.25	239.50	-6	6,529	-0.09%
2026/09/02	10.3	258.99	11.1	253.82	250.00	-0.8	7,133	-0.01%
2026/09/01	10	260.25	13	261.54	260.50	-3	7,494	-0.04%
2026/08/31	34.1	275.73	22.5	274.11	259.00	11.6	7,630	0.15%
2026/08/28	13.4	272.28	16.1	272.35	272.50	-2.7	7,824	-0.03%
2026/08/27	28	263.29	16.3	266.30	265.50	11.7	7,778	0.15%
2026/08/26	17.5	249.50	13	253.54	255.50	4.5	7,717	0.06%
2026/08/25	8.1	249.15	7	249.14	245.00	1.1	7,863	0.01%
2026/08/24	6.3	258.91	8.2	259.26	252.00	-1.9	7,893	-0.02%
2026/08/21	1	271.50	2	269.90	280.00	-1	7,944	-0.01%
2026/08/20	0	0.00	0.1	271.50	273.00	-0.1	8,099	0.00%
2026/08/19	0.1	264.00	1.4	264.50	268.00	-1.4	8,342	-0.02%
2026/08/18	1.3	261.29	0	0.00	259.50	1.3	8,543	0.02%
2026/08/17	0	267.50	2	267.25	269.50	-2	8,723	-0.02%
2026/08/14	0.2	262.50	0.5	255.34	263.00	-0.3	8,857	0.00%
2026/08/13	1.1	261.27	1	265.99	261.00	0.1	8,923	0.00%
2026/08/12	14.1	262.55	16.3	261.79	267.00	-2.2	8,995	-0.02%
2026/08/11	19.6	252.86	21.1	251.79	255.00	-1.4	8,868	-0.02%
2026/08/10	0	0.00	3.2	235.97	238.00	-3.2	8,924	-0.04%
2026/08/07	21	224.33	19	223.84	216.50	2	9,076	0.02%
2026/08/06	2	209.00	7	216.86	218.50	-5	9,265	-0.05%
2026/08/05	4.3	201.54	7.1	201.55	199.00	-2.8	9,707	-0.03%
2026/08/04	13	194.27	6	193.67	196.00	7	9,911	0.07%
2026/08/03	7	187.14	30	192.82	191.00	-23	10,131	-0.23%
2026/07/31	29	176.62	1.1	177.36	177.50	27.9	10,294	0.27%
2026/07/30	2	165.25	4	162.00	161.50	-2	10,464	-0.02%
2026/07/29	2	179.00	17	182.65	174.00	-15	10,458	-0.14%
2026/07/28	2.3	188.44	4	192.00	185.00	-1.7	10,450	-0.02%
2026/07/27	3	202.98	0	0.00	203.00	3	10,507	0.03%
2026/07/24	1.5	200.67	0	0.00	198.50	1.5	10,539	0.01%
2026/07/23	3	213.67	1	213.00	212.00	2	10,675	0.02%
2026/07/22	0	0.00	0.2	214.00	215.00	-0.2	10,922	0.00%
2026/07/21	6.3	206.56	5.3	207.29	209.00	1	11,435	0.01%
2026/07/20	3.2	193.21	7	193.21	202.50	-3.8	12,317	-0.03%
2026/07/17	0	199.50	1.3	202.15	199.00	-1.3	12,596	-0.01%
2026/07/16	5	217.41	27.1	222.04	221.00	-22	12,614	-0.17%
2026/07/15	25.7	226.61	3	225.17	224.00	22.7	12,682	0.18%
2026/07/14	4.1	222.85	7	223.20	221.00	-2.9	12,702	-0.02%
2026/07/13	17.4	247.80	44.3	252.70	237.00	-26.9	12,653	-0.21%
2026/07/09	50.7	259.30	14	262.07	255.00	36.7	12,588	0.29%
2026/07/08	122.1	271.08	125.1	267.42	272.00	-3.1	12,332	-0.02%	大買/大賣/
2026/07/07	17	263.08	77	255.48	247.50	-60	12,129	-0.49%
2026/07/06	20	256.33	14.8	259.22	261.00	5.2	11,918	0.04%
2026/07/03	6	238.67	29.7	237.02	237.50	-23.7	11,880	-0.20%
2026/07/02	1.2	236.75	2	235.00	236.50	-0.8	11,950	-0.01%
2026/07/01	10.5	240.83	4	241.88	236.00	6.5	11,960	0.05%
2026/06/30	70	241.20	1	239.50	239.00	69	11,954	0.58%
2026/06/29	49.1	241.56	49	232.98	232.50	0.1	11,960	0.00%
2026/06/26	3.7	241.39	68.5	240.37	231.50	-64.8	12,013	-0.54%
2026/06/25	20	254.78	33	258.67	257.00	-13	11,982	-0.11%
2026/06/24	8.1	260.75	39.5	258.09	257.00	-31.4	12,024	-0.26%
2026/06/23	20	272.82	11.1	270.13	261.50	8.9	12,190	0.07%
2026/06/22	12.5	267.06	6	267.25	267.00	6.5	12,246	0.05%
2026/06/18	7	262.86	15.1	262.97	261.50	-8.1	12,215	-0.07%
2026/06/17	4.1	253.52	2	253.25	253.00	2.1	12,132	0.02%
2026/06/16	15.5	255.46	9.1	254.68	250.50	6.4	12,166	0.05%
2026/06/15	114.1	249.03	13.1	247.80	252.00	101	12,044	0.84%	大買/
2026/06/12	8.1	238.06	7	238.50	236.00	1.1	11,902	0.01%
2026/06/11	8.6	237.71	7.1	240.84	234.00	1.6	11,868	0.01%
2026/06/10	14.7	261.82	8.2	261.28	252.00	6.5	11,819	0.06%
2026/06/09	59	277.73	69.5	276.43	279.50	-10.5	11,695	-0.09%
2026/06/08	39.4	247.41	37.2	252.61	266.50	2.2	11,092	0.02%
2026/06/05	16.5	244.86	13	244.50	242.50	3.4	10,677	0.03%
2026/06/04	10.3	263.30	7.9	264.68	260.00	2.4	10,479	0.02%
2026/06/03	3	240.06	8.1	248.21	254.00	-5.1	10,102	-0.05%
2026/06/02	0.8	230.68	2.1	229.00	231.00	-1.3	9,990	-0.01%
2026/06/01	15.3	238.00	11.1	240.77	238.50	4.2	9,894	0.04%
2026/05/29	4	225.75	10.4	227.10	229.50	-6.4	9,617	-0.07%
2026/05/28	9.1	213.70	9.5	211.55	209.00	-0.3	9,491	0.00%
2026/05/27	12.6	216.18	9.6	217.68	207.00	3	9,328	0.03%
2026/05/26	17.4	226.04	6.4	217.69	215.00	11	9,247	0.12%
2026/05/25	6	225.90	7.2	227.66	223.50	-1.2	9,009	-0.01%
2026/05/22	5.8	204.56	20.4	204.89	212.00	-14.6	8,820	-0.17%
2026/05/21	17.2	195.06	14.1	195.68	193.00	3.1	8,657	0.04%
2026/05/20	4.3	184.47	4.7	187.30	189.50	-0.4	8,516	0.00%
2026/05/19	4.4	183.14	11.1	182.43	183.00	-6.7	8,446	-0.08%
2026/05/18	4.5	183.48	7	184.14	187.50	-2.5	8,379	-0.03%
2026/05/15	19.6	201.62	15.1	198.45	183.50	4.4	8,283	0.05%
2026/05/14	6.4	198.41	17	195.76	198.50	-10.6	7,932	-0.13%
2026/05/13	21.1	206.72	15.6	205.00	197.00	5.5	7,779	0.07%
2026/05/12	13.9	198.69	26.1	202.16	202.50	-12.2	7,406	-0.16%
2026/05/11	10.2	175.17	19.5	183.39	187.00	-9.3	6,977	-0.13%
2026/05/08	11.1	167.13	31.1	169.89	170.00	-20	6,769	-0.29%
2026/05/07	10.2	166.69	9	167.89	164.00	1.2	6,544	0.02%
2026/05/06	17.4	161.42	16.3	163.78	166.50	1.1	6,458	0.02%
2026/05/05	9.2	153.35	2	156.50	156.00	7.2	6,308	0.11%
2026/05/04	4.2	157.40	4	154.00	154.00	0.2	6,321	0.00%
2026/04/30	3.1	156.87	0.5	155.50	159.00	2.6	6,568	0.04%
2026/04/29	1	157.50	1.1	159.45	159.50	-0.1	6,741	0.00%
2026/04/28	6.1	164.81	6.1	162.02	162.00	0.1	6,763	0.00%
2026/04/27	16.1	162.01	12	162.10	166.50	4.1	6,670	0.06%
2026/04/24	27	172.37	25.8	171.85	162.50	1.2	6,420	0.02%
2026/04/23	92.7	162.90	64.7	165.11	165.50	28	5,904	0.47%
2026/04/22	13.2	151.91	27.9	154.94	159.50	-14.7	5,003	-0.29%
2026/04/21	1.8	145.67	20.5	145.15	145.00	-18.7	4,725	-0.40%
2026/04/20	8.6	144.56	6.2	146.45	142.50	2.5	4,759	0.05%
2026/04/17	3.1	142.32	4.1	142.50	145.00	-1	4,857	-0.02%
2026/04/16	2.2	139.59	0	0.00	140.50	2.2	5,017	0.04%
2026/04/15	0.3	139.55	5	140.89	138.00	-4.7	4,991	-0.09%
2026/04/14	6.5	139.73	4.2	139.52	139.50	2.3	4,925	0.05%
2026/04/13	7.6	135.40	1.7	141.17	140.50	5.9	4,868	0.12%
2026/04/10	0.2	135.88	2	135.50	135.50	-1.8	4,810	-0.04%
2026/04/09	3.1	136.29	4	136.75	135.00	-0.9	4,767	-0.02%
2026/04/08	1.1	134.96	2	135.25	133.50	-0.9	4,685	-0.02%
2026/04/07	4	133.13	0	0.00	131.00	4	4,599	0.09%
2026/04/02	2.1	132.47	1	131.50	130.50	1.1	4,576	0.02%
2026/04/01	3	135.50	1	135.50	136.50	2	4,557	0.04%
2026/03/31	5.1	140.78	0	0.00	130.50	5.1	4,539	0.11%
2026/03/30	3.1	141.65	6	139.33	139.50	-2.9	4,729	-0.06%
2026/03/27	14.3	146.59	3.1	146.05	145.00	11.2	4,731	0.24%
2026/03/26	16.3	157.05	20	154.75	145.00	-3.7	4,696	-0.08%
2026/03/25	19.1	154.59	11.5	154.57	153.50	7.6	4,467	0.17%
2026/03/24	6	141.33	12	142.71	143.50	-6	4,253	-0.14%
2026/03/23	1	130.60	0	0.00	130.50	1	4,183	0.02%
2026/03/20	3	144.12	7	143.36	140.00	-4	4,172	-0.10%
2026/03/19	2	139.00	3	138.33	136.00	-1	4,117	-0.02%
2026/03/18	1	141.50	2	142.50	140.00	-1	4,184	-0.02%
2026/03/17	11.2	141.21	2	140.50	139.50	9.2	4,220	0.22%
2026/03/16	6.1	144.76	4	144.25	146.00	2.1	4,177	0.05%
2026/03/13	74	138.76	79	143.10	147.00	-5	4,098	-0.12%
2026/03/12	2	135.00	1	135.01	134.00	1	4,013	0.02%
2026/03/11	1.1	127.51	1	128.00	129.00	0.1	4,463	0.00%
2026/03/10	0	0.00	0	126.00	124.00	0	4,821	0.00%
2026/03/09	0	123.50	0.2	121.50	120.50	-0.1	5,142	0.00%
2026/03/06	0.1	133.65	0	0.00	132.00	0.1	5,935	0.00%
2026/03/05	0.1	136.00	9	135.78	137.00	-8.9	6,022	-0.15%
2026/03/04	4.2	131.12	2	131.50	128.50	2.2	6,159	0.04%
2026/03/03	0.1	144.21	1	152.00	141.50	-0.9	6,179	-0.01%
2026/03/02	0	146.50	6	147.42	147.00	-6	6,160	-0.10%
2026/02/26	6	151.33	8	152.50	150.50	-2	6,171	-0.03%
2026/02/25	3	147.50	0	0.00	148.50	3	6,112	0.05%
2026/02/24	2.2	145.56	8	145.25	148.50	-5.8	6,118	-0.10%
2026/02/23	1.2	142.67	2	145.25	143.50	-0.9	6,131	-0.01%
2026/02/11	1.1	139.96	0	0.00	139.00	1.1	6,274	0.02%
2026/02/10	0	141.46	1	140.50	140.00	-1	6,289	-0.02%
2026/02/09	0	142.50	1	146.00	142.00	-1	6,301	-0.02%
2026/02/06	1.1	144.11	3	141.00	140.50	-1.9	6,304	-0.03%
2026/02/05	2	148.47	1	146.50	147.00	1	6,339	0.02%
2026/02/04	2	144.75	0	0.00	148.00	2	6,432	0.03%
2026/02/03	0	146.00	0	0.00	149.00	0	6,574	0.00%
2026/02/02	11	148.27	2	147.25	143.50	9	6,619	0.14%
2026/01/30	0.1	147.43	2	147.50	146.50	-1.9	6,779	-0.03%
2026/01/29	6.2	156.35	22.5	152.32	151.00	-16.3	6,913	-0.24%
2026/01/28	29.1	159.02	4	159.75	158.00	25.1	7,122	0.35%
2026/01/27	1.7	156.20	2.1	155.00	154.00	-0.4	7,071	-0.01%
2026/01/26	4.1	157.74	1	157.00	157.50	3.1	7,073	0.04%
2026/01/23	47.6	170.37	34	170.50	162.00	13.6	7,059	0.19%
2026/01/22	7.5	162.93	11.7	162.51	166.00	-4.2	6,787	-0.06%
2026/01/21	3.5	156.07	2.4	158.81	153.00	1.1	6,605	0.02%
2026/01/20	2	152.75	2	154.50	155.00	0	6,691	0.00%
2026/01/19	4	152.25	0	0.00	151.00	4	7,066	0.06%
2026/01/16	4.2	153.87	1	155.50	153.50	3.2	7,183	0.04%
2026/01/15	1.2	154.43	0	0.00	153.00	1.2	7,169	0.02%
2026/01/14	3.1	155.66	1	154.00	154.00	2.1	7,166	0.03%
2026/01/13	5.1	154.30	6.6	153.44	152.00	-1.5	7,165	-0.02%
2026/01/12	19.4	158.00	11.6	158.98	157.50	7.8	7,117	0.11%
2026/01/09	39	174.05	17.2	170.62	171.00	21.8	7,060	0.31%
2026/01/08	0.1	172.00	0	0.00	167.00	0.1	6,914	0.00%
2026/01/07	0	0.00	4	177.13	176.50	-4	6,946	-0.06%
2026/01/05	0.2	176.59	0	175.00	173.00	0.1	7,143	0.00%
2025/12/30	0.1	178.00	0.3	177.50	180.00	-0.3	7,421	0.00%
2025/12/29	0	177.00	0.7	179.50	177.00	-0.7	7,522	-0.01%
2025/12/26	0	177.50	5	177.40	177.00	-5	7,725	-0.06%
2025/12/24	0	0.00	0.1	180.00	179.50	-0.1	7,823	0.00%
2025/12/23	10.2	180.34	32	177.38	178.00	-21.9	8,260	-0.26%
2025/12/22	2	189.75	4.1	190.80	189.50	-2.1	8,351	-0.03%
2025/12/19	1.2	180.00	9	183.83	184.50	-7.8	8,364	-0.09%
2025/12/18	2	174.75	2	176.50	176.00	0	8,366	0.00%
2025/12/17	0	0.00	1.5	175.91	173.50	-1.5	8,390	-0.02%
2025/12/16	3	169.83	2	172.75	171.50	1	8,430	0.01%
2025/12/15	0	0.00	1.1	181.41	178.00	-1.1	8,529	-0.01%
2025/12/12	8.1	174.84	1.6	176.53	178.00	6.5	8,585	0.08%
2025/12/11	1.2	179.93	4.3	178.48	180.00	-3.1	8,728	-0.04%
2025/12/10	4.1	169.63	5.1	170.79	173.50	-1	8,670	-0.01%
2025/12/09	3.1	164.75	1	168.00	166.00	2.1	8,651	0.02%
2025/12/08	1	165.00	0	0.00	169.00	1	8,676	0.01%
2025/12/05	1.1	167.95	3	168.00	167.00	-1.9	8,686	-0.02%
2025/12/04	262.1	170.02	276.4	171.48	173.00	-14.3	8,663	-0.16%	大買/大賣/
2025/12/03	61.2	166.71	25.1	165.97	165.00	36.1	8,190	0.44%
2025/12/02	22.1	165.70	25	165.92	163.00	-2.9	7,829	-0.04%
2025/12/01	33.4	165.81	37.1	167.38	166.50	-3.7	7,504	-0.05%
2025/11/28	0	0.00	15.3	158.91	159.50	-15.3	6,738	-0.23%
2025/11/27	4	135.13	13	141.31	145.00	-9	6,677	-0.13%
2025/11/26	6	130.08	14.1	130.70	132.00	-8.1	6,781	-0.12%
2025/11/25	3.2	123.97	9	123.44	124.00	-5.8	7,344	-0.08%
2025/11/24	2	121.00	1	120.50	120.50	1	7,720	0.01%
2025/11/21	6	125.67	1.3	122.88	119.00	4.7	7,848	0.06%
2025/11/20	5	131.40	4	132.00	131.00	1	8,118	0.01%
2025/11/18	29.1	132.31	23	133.22	130.50	6.1	9,602	0.06%
2025/11/17	1.1	134.36	2	130.75	129.00	-1	9,760	-0.01%
2025/11/14	3	133.00	1	130.50	130.50	2	10,154	0.02%
2025/11/13	2	138.50	9	138.00	138.50	-7	10,816	-0.06%
2025/11/12	9.1	139.39	6	139.67	137.50	3.1	11,678	0.03%
2025/11/11	8	144.13	9	144.83	141.50	-1	12,406	-0.01%
2025/11/10	16	146.75	18	147.36	146.50	-2	12,899	-0.02%
2025/11/07	6	146.67	6	145.67	147.50	0	13,029	0.00%
2025/11/06	11	145.36	46	146.01	145.50	-35	13,406	-0.26%
2025/11/05	10	135.55	17	141.21	142.00	-7	13,931	-0.05%
2025/11/04	27	141.42	27.1	140.66	133.50	-0.1	14,998	0.00%
2025/11/03	8	137.37	5	138.10	138.00	3	15,411	0.02%
2025/10/31	3	136.00	2	137.50	136.50	1	15,561	0.01%
2025/10/30	7	136.57	6.1	134.74	134.50	0.9	15,853	0.01%
2025/10/29	4	140.11	4.1	136.88	140.00	0	16,168	0.00%
2025/10/28	23	140.37	3	139.67	139.50	20	16,398	0.12%
2025/10/27	11	139.23	8.2	139.82	140.50	2.8	16,951	0.02%
2025/10/23	32	139.67	14.2	137.89	136.00	17.9	17,169	0.10%

世芯⊕、南亞科⊕、華邦電⊕、光寶科⊕、新盛力⊕、下一檔請跟上！Anue鉅亨－2026/05/11

...詳全文

價值型投資最新產業研究報告》新盛力（4931-TW）、順達（3211-TW）、AES-KY（6781-TW）站上BBU成長浪頭，AI資料中心電力重構Anue鉅亨－2026/03/24

...詳全文

新盛力相關文章

新盛力相關影音

新盛力

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新盛力

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析