台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.32%
  • 成交量
    624
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞電 (4939)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27222.8000.0022.6022,0930.10%
2024/03/2600.00122.6522.70-12,086-0.05%
2024/03/2200.002322.7122.65-232,084-1.10%
2024/03/21122.0000.0022.4012,0930.05%
2024/03/202022.0000.0021.90202,1600.93%
2024/03/19222.0000.0022.0022,2580.09%
2024/03/1300.00121.4021.40-12,469-0.04%
2024/03/12122.2000.0022.0012,6370.04%
2024/03/11322.2300.0021.8032,6690.11%
2024/03/08323.7300.0022.4532,7070.11%
2024/03/07425.65626.0224.70-22,660-0.08%
2024/03/06326.30427.1926.50-12,608-0.04%
2024/03/05826.14425.8326.1042,4800.16%
2024/03/04525.39125.1525.3542,3760.17%
2024/03/0100.00325.5025.15-32,340-0.13%
2024/02/2900.00324.5024.45-32,285-0.13%
2024/02/27524.90624.5424.35-12,270-0.04%
2024/02/26224.80224.7024.8002,2080.00%
2024/02/20024.4000.0024.4002,0860.00%
2024/02/19424.34424.8524.3002,0520.00%
2024/02/16424.281023.7524.25-61,931-0.31%
2024/02/1500.00623.3323.45-61,883-0.32%
2024/02/051022.7000.0022.15101,8310.55%
2024/02/0200.00122.6022.30-11,815-0.06%
2024/01/24122.50122.5522.6501,6170.00%
2024/01/2300.00222.2523.20-21,554-0.13%
2024/01/17421.3500.0020.8541,4310.28%
2024/01/1600.00222.2022.45-21,388-0.14%
2024/01/1000.00221.0820.90-21,285-0.16%
2024/01/04121.301821.8420.85-171,273-1.33%
2024/01/033622.291722.1122.05191,2521.52%
2023/12/29221.55321.4521.45-11,165-0.09%
2023/12/2700.00122.5522.35-11,135-0.09%
2023/12/26822.16722.1922.8011,0870.09%
2023/12/2100.00720.9220.85-7972-0.72%
2023/12/2000.003021.1521.15-30967-3.10%
2023/12/19120.85120.6520.7509610.00%
2023/12/15522.89322.2721.8029220.22%
2023/12/14722.5000.0022.5078460.83%
2023/12/13221.85121.8521.9017410.13%
2023/12/1100.00120.7520.75-1631-0.16%
2023/12/08521.3400.0021.4056050.83%
2023/12/07621.37421.5121.5525000.40%
2023/12/061319.6700.0019.60133154.12%
2023/12/0500.00018.4019.2502690.00%
2023/12/04418.2000.0018.2542051.94%
2023/12/01117.8500.0017.7011860.54%
2023/11/29117.50117.4017.5001850.00%
2023/11/28117.4500.0017.3511820.55%
2023/11/2300.00517.5017.60-5180-2.77%
2023/11/15317.6000.0017.5531681.78%
2023/11/141617.47217.3517.65141638.58%
2023/11/13217.0000.0017.1521531.31%
2023/11/10816.9100.0016.8581495.35%
2023/11/09117.1000.0016.8511480.67%
2023/11/07117.0500.0017.0511410.71%
2023/10/2400.00216.7016.75-2180-1.11%
2023/09/1300.00316.7516.75-3262-1.14%
2023/09/12316.7800.0016.7532631.14%
2023/09/06016.8000.0016.8002660.01%
2023/08/0100.00117.3017.40-1380-0.26%
2023/07/1200.001117.7017.70-11318-3.45%
2023/07/1100.00117.0016.90-1296-0.34%
2023/07/07116.9500.0017.0012880.35%
2023/06/09316.9500.0016.9032511.19%
2023/06/0700.00117.3017.30-1246-0.40%
2023/05/17116.9000.0016.9012450.41%
2023/05/1000.00518.9518.10-5211-2.36%
2023/05/09117.0000.0017.3011290.77%
2023/05/02316.2000.0016.2531272.35%
2023/04/28116.3500.0016.3011270.79%
2023/03/24116.5500.0016.5511370.73%
2023/03/16116.0500.0016.0511350.74%
2023/03/07016.7500.0016.5001350.00%
2022/12/28214.7000.0014.7021101.82%
2022/12/0700.00215.7015.70-2128-1.56%
2022/12/0200.00215.8015.85-2125-1.59%
2022/11/0200.00215.5515.50-2197-1.01%
2022/08/29117.2000.0017.2512240.45%
2022/08/1000.00217.1017.10-2229-0.87%
2022/08/0900.00216.9017.05-2231-0.87%
2022/08/0300.00217.1017.20-2239-0.83%
2022/07/18117.9000.0017.9012730.37%
2022/07/12117.0000.0016.7512830.35%
2022/07/11217.3500.0017.3522910.69%
2022/07/08117.9000.0017.9012950.34%
2022/07/01417.0900.0016.9543221.24%
2022/06/30118.0500.0018.0513160.32%
2022/06/241018.8000.0018.80103233.09%
2022/06/23418.5400.0018.5043281.22%
2022/06/16220.1000.0020.0523410.59%
2022/06/0200.005021.1721.05-50390-12.79%
2022/06/015022.8000.0022.805040112.45%
2022/05/1800.00221.8021.70-2489-0.41%
2022/05/12220.1000.0020.0025480.36%
2022/05/0400.00021.3021.4006810.00%
2022/04/28120.9000.0020.9518210.12%
2022/04/2500.001021.2121.30-101,032-0.97%
2022/04/08223.1000.0023.2023,6900.05%
2022/03/2500.001524.2024.20-153,772-0.40%
2022/03/211523.9000.0023.90153,7640.40%
2022/03/17223.80223.6523.7003,7730.00%
2022/03/165022.7500.0022.85503,7631.33%
2022/03/10023.851023.6523.45-103,771-0.27%
2022/03/09122.9000.0023.0013,7660.03%
2022/03/081122.8000.0022.65113,7640.29%
2022/03/07223.3000.0023.3023,7470.05%
2022/03/0300.00124.8024.80-13,720-0.03%
2022/03/02024.7000.0025.1503,7130.00%
2022/02/24122.9000.0022.8513,6690.03%
2022/02/1700.00624.7024.30-63,629-0.17%
2022/02/1400.002224.3824.45-223,593-0.61%
2022/02/1100.00124.8525.00-13,575-0.03%
2022/02/081025.45425.4025.6063,5260.17%
2022/02/0700.00225.0024.90-23,504-0.06%
2022/01/2500.00223.4523.35-23,449-0.06%
2022/01/2400.00124.0024.50-13,419-0.03%
2022/01/21324.65125.3024.6023,3710.06%
2022/01/20325.4000.0025.9033,3130.09%
2022/01/19225.60125.3025.9013,2890.03%
2022/01/18326.0000.0025.5033,1950.09%
2022/01/171426.99226.7026.80123,0930.39%
2022/01/14626.53326.8527.4033,0190.10%
2022/01/131027.451627.0927.15-62,910-0.21%
2022/01/12826.18126.1525.5572,7520.25%
2022/01/112728.463228.5928.00-52,514-0.20%
2022/01/104427.604127.5128.0032,0540.15%
2022/01/071927.3618.227.2127.600.81,8490.05%
2022/01/0617226.8217225.9727.1001,3460.00% 大買/大賣/
2022/01/05825.181524.9126.00-7648-1.08%
2022/01/0400.00423.2523.65-4446-0.89%
2022/01/0300.00324.0223.70-3424-0.71%
2021/12/3000.00623.3723.25-6383-1.57%
2021/12/29423.0018.122.9122.70-14.1357-3.94%
2021/12/281621.9500.0022.00163204.99%
2021/12/27822.022121.9022.00-13318-4.08%
2021/12/2300.00521.0021.00-5296-1.69%
2021/12/22820.6000.0020.7582962.70%
2021/12/213.220.6100.0020.703.22941.09%
2021/12/200.120.70420.5520.65-3.9292-1.33%
2021/12/17020.5500.0020.5502920.01%
2021/12/161220.9300.0020.90122884.15%
2021/12/150.520.9000.0020.900.52830.19%
2021/12/1400.00221.1520.85-2281-0.71%
2021/12/1300.00220.9321.00-2278-0.72%
2021/12/10120.601620.6020.60-15266-5.63%
2021/12/090.120.7000.0020.500.12600.02%
2021/12/08120.5000.0020.4012570.39%
2021/12/0700.00220.5020.60-2252-0.79%
2021/12/060.120.3000.0020.200.12480.02%
2021/12/0216.120.2000.0020.3516.12376.79%
2021/11/25020.101520.3820.30-15233-6.42%
2021/11/2400.00220.4020.40-2231-0.86%
2021/11/19020.65420.5020.20-4231-1.73%
2021/11/18020.502120.7520.70-21231-9.06%
2021/11/16120.1000.0020.0512260.44%
2021/11/121019.6200.0019.65102334.28%
2021/11/10819.8500.0019.8582393.35%
2021/11/05820.30820.5020.4502470.00%
2021/11/02820.50820.5020.4502870.00%
2021/10/2800.00220.5020.50-2311-0.64%
2021/10/26820.2400.0020.1083322.41%
2021/10/25820.1500.0020.3083392.35%
2021/10/2100.00220.2520.10-2396-0.51%
2021/10/201019.8000.0019.85104522.21%
2021/10/13918.901818.8018.90-9686-1.31%
2021/10/12919.10918.9018.9007250.00%
2021/10/07118.80119.2019.1008710.00%
2021/10/05218.90418.8519.05-2940-0.21%
2021/10/01519.8800.0019.4059340.53%
2021/09/29720.0000.0019.9579510.74%
2021/09/2300.00120.3020.40-1979-0.10%
2021/09/2200.001020.1520.10-10992-1.01%
2021/09/17220.5000.0020.5021,0080.20%
2021/09/16220.4500.0020.4521,0140.20%
2021/09/15220.7000.0020.6021,0130.20%
2021/09/14621.0000.0021.0061,0180.59%
2021/09/10621.0500.0021.1561,0290.58%
2021/09/07221.1500.0021.0021,0400.19%
2021/09/06221.5000.0021.6521,0720.19%
2021/08/261021.701221.6522.05-21,110-0.18%
2021/08/2500.001221.6421.80-121,116-1.07%
2021/08/191020.7200.0020.60101,1400.88%
2021/08/1800.00120.5021.50-11,165-0.09%
2021/08/17220.7000.0020.4521,1660.17%
2021/08/16221.3000.0021.0021,1660.17%
2021/08/13322.1500.0022.1031,1670.26%
2021/08/11422.754522.4422.35-411,176-3.49%
2021/08/0500.00125.6525.70-11,191-0.08%
2021/08/0400.00225.8025.65-21,220-0.16%
2021/08/0300.002025.4025.40-201,234-1.62%
2021/08/0200.00025.7525.7501,2380.00%
2021/07/3000.00225.8025.60-21,242-0.16%
2021/07/291024.951125.1225.30-11,237-0.08%
2021/07/28423.901625.0025.00-121,241-0.97%
2021/07/271525.7500.0025.30151,2491.20%
2021/07/26225.80926.2526.25-71,247-0.56%
2021/07/2300.00225.3525.50-21,210-0.17%
2021/07/2200.005025.2024.85-501,295-3.86%
2021/07/21724.99225.4524.7551,3860.36%
2021/07/20124.905025.2325.25-491,389-3.53%
2021/07/19126.40325.8525.70-21,390-0.14%
2021/07/1600.001025.3325.25-101,266-0.79%
2021/07/14125.35126.3524.5001,2520.00%
2021/07/13625.2400.0025.6061,1910.50%
2021/07/1210024.941624.9125.40841,2846.54%
2021/07/0800.002024.3824.40-201,481-1.35%
2021/07/071024.251024.2024.1501,6300.00%
2021/07/051024.001024.2024.2001,7050.00%
2021/07/01124.0000.0023.8011,8930.05%
2021/06/3000.00124.1023.90-11,917-0.05%
2021/06/2800.00324.0324.25-32,082-0.14%
2021/06/221522.8500.0022.60152,1460.70%
2021/06/211022.9000.0022.85102,1790.46%
2021/06/1800.00123.4523.25-12,211-0.05%
2021/06/1600.00023.8023.3002,4210.00%
2021/06/1000.00223.4523.40-22,466-0.08%
2021/06/0900.001022.9522.70-102,467-0.41%
2021/06/081022.6500.0022.70102,5030.40%
2021/06/041022.8000.0022.75102,8830.35%
2021/06/031023.001522.9523.00-52,971-0.17%
2021/05/272022.8500.0022.75203,0400.66%
2021/05/2600.00523.1523.10-53,080-0.16%
2021/05/2500.001222.2222.10-123,077-0.39%
2021/05/2000.001221.2421.15-123,305-0.36%
2021/05/1900.001220.9020.95-123,403-0.35%
2021/05/1800.001620.0020.45-163,416-0.47%
2021/05/171619.61118.6518.60153,4120.44%
2021/05/141021.101020.3520.4503,3920.00%
2021/05/1300.00320.4520.35-33,381-0.09%
2021/05/12820.03221.8520.1563,3750.18%
2021/05/111022.601022.5022.0003,3440.00%
2021/05/10323.62123.5523.5523,3330.06%
2021/05/0700.001223.9024.25-123,351-0.36%
2021/05/061223.311023.2523.1523,4830.06%
2021/05/0500.00123.6023.05-13,495-0.03%
2021/05/041423.53124.4523.10133,4890.37%
2021/04/291425.711125.7025.6033,4450.09%
2021/04/282126.102226.0726.00-13,437-0.03%
2021/04/272527.232627.0127.40-13,363-0.03%
2021/04/261026.00326.0026.0573,2890.21%
2021/04/2300.00126.1526.15-13,368-0.03%
2021/04/21326.05226.4526.6513,3560.03%
2021/04/20126.30226.2526.25-13,348-0.03%
2021/04/19426.4800.0026.2543,3550.12%
2021/04/162726.9514126.7926.85-1143,338-3.41% 大賣/鉅額交易
2021/04/1512026.6321525.6727.00-953,409-2.79% 大買/大賣/
2021/04/1411926.3210025.6225.65193,3510.57% 大買/
2021/04/1322026.366226.3426.101583,2514.86% 大買/鉅額交易
2021/04/125125.845225.4825.40-13,313-0.03%
2021/04/092025.5520025.5325.00-1803,334-5.40% 大賣/鉅額交易
2021/04/081425.9600.0026.00143,4070.41%
2021/04/0700.002626.2326.45-263,561-0.73%
2021/04/011525.8000.0025.70153,6000.42%
2021/03/317925.872526.1626.20543,5911.50%
2021/03/304725.042125.0025.20263,4470.75%
2021/03/29525.4500.0024.9553,4320.15%
2021/03/2613825.0832.125.1625.00105.93,4143.10% 大買/鉅額交易
2021/03/25124.956424.9224.80-633,389-1.86%
2021/03/241625.242125.2524.90-53,372-0.15%
2021/03/236124.5613824.5124.85-773,337-2.31% 大賣/
2021/03/225025.69325.9225.30473,3041.42%
2021/03/19324.903424.9225.45-313,242-0.96%
2021/03/185624.40124.4524.20553,0971.78%
2021/03/175024.19224.4524.45483,0841.56%
2021/03/163024.1000.0023.95303,0480.98%
2021/03/152423.95924.0524.05153,0450.49%
2021/03/12723.8300.0023.8573,0690.23%
2021/03/11224.2300.0024.1523,0370.07%
2021/03/109824.878924.7024.6092,9820.30%
2021/03/093122.804123.1024.00-102,672-0.37%
2021/03/082223.503023.0322.90-82,588-0.31%
2021/03/05222.854522.7322.75-432,562-1.68%
2021/03/044522.9600.0023.05452,5591.76%
2021/03/03222.6000.0022.6522,5720.08%
2021/03/02122.808823.2822.60-872,561-3.40%
2021/02/269923.27123.4023.00982,5463.85%
2021/02/251622.98123.4522.65152,5050.60%
2021/02/241023.10223.0522.9082,4940.32%
2021/02/231523.696123.3123.45-462,467-1.86%
2021/02/22122.35322.4022.35-22,313-0.09%
2021/02/19622.731422.6422.70-82,328-0.34%
2021/02/18521.95721.6422.00-22,297-0.09%
2021/02/1700.002421.0621.25-242,361-1.02%
2021/02/05320.0000.0020.0032,3470.13%
2021/02/03420.1300.0020.0042,3460.17%
2021/02/02220.1000.0020.1022,3440.09%
2021/02/01119.9500.0019.9012,3510.04%
2021/01/291920.4300.0020.80192,3450.81%
2021/01/28221.853921.8421.75-372,314-1.60%
2021/01/2700.00221.3021.30-22,176-0.09%
2021/01/261520.2000.0020.00152,1580.69%
2021/01/2200.001519.9520.10-152,151-0.70%
2021/01/20221.20620.0519.85-42,124-0.19%
2021/01/192221.2700.0021.15222,0981.05%
2021/01/181521.732221.6621.70-72,069-0.34%
2021/01/1500.00322.0021.10-31,969-0.15%
2021/01/14521.40221.0821.4031,9380.15%
2021/01/13221.3000.0020.9021,9230.10%
2021/01/122221.16121.2521.05211,9031.10%
2021/01/114221.5715021.7121.90-1081,877-5.75% 大賣/鉅額交易
2021/01/0818522.825523.3522.151301,8387.07% 大買/鉅額交易
2021/01/0700.00521.5021.40-51,646-0.30%
2021/01/061522.3000.0021.40151,6230.92%
2021/01/053622.711923.0022.60171,5701.08%
2021/01/042221.7900.0021.70221,3591.62%
2020/12/312021.661121.4621.7591,3180.68%
2020/12/30321.872021.9022.00-171,192-1.43%
2020/12/29120.00319.7220.00-2897-0.22%
2020/12/281219.42418.9819.1588430.95%
2020/12/17318.051318.2517.95-10752-1.33%
2020/12/1600.00118.2018.10-1756-0.13%
2020/12/151417.70117.8517.70137731.68%
2020/12/10418.731018.8518.50-6791-0.76%
2020/12/09819.2300.0019.0587771.03%
2020/12/0800.00519.1619.45-5771-0.65%
2020/12/0300.00218.7018.55-2732-0.27%
2020/12/01218.2000.0018.5027290.27%
2020/11/30218.5000.0018.4527450.27%
2020/11/271018.75318.8318.6577630.92%
2020/11/24418.1800.0018.1547490.53%
2020/11/2300.00218.4518.20-2742-0.27%
2020/11/20318.45418.8018.50-1729-0.14%
2020/11/1900.00118.2518.45-1758-0.13%
2020/11/18218.20618.5018.20-4749-0.53%
2020/11/17618.0000.0018.0067020.85%
2020/11/16317.60317.6018.3006370.00%
2020/11/0400.00316.7216.80-3553-0.54%
2020/11/0200.00216.2516.25-2550-0.36%
2020/10/22216.1500.0016.0025430.37%
2020/10/2000.00216.6016.55-2546-0.37%
2020/10/1200.00116.9516.80-1579-0.17%
2020/10/08117.00117.0517.0005730.00%
2020/10/0600.00116.7516.60-1565-0.18%
2020/09/3000.00515.9916.05-5560-0.89%
2020/09/25215.1000.0014.9025930.34%
2020/09/24115.1500.0015.0515890.17%
2020/09/23215.7800.0015.7025790.35%
2020/09/1800.00216.7516.95-2567-0.35%
2020/09/1700.00116.3516.70-1549-0.18%
2020/09/11115.1500.0015.4515040.20%
2020/09/10115.7000.0015.7014960.20%
2020/09/0800.00215.7515.70-2482-0.41%
2020/09/07115.4500.0015.4014820.21%
2020/09/0200.00515.9316.15-5451-1.11%
2020/09/01414.951015.1415.05-6532-1.13%
2020/08/3100.001214.8715.50-12525-2.28%
2020/08/28114.5500.0014.5015060.20%
2020/08/2700.00214.6014.50-2505-0.40%
2020/08/2400.00114.6514.70-1458-0.22%
2020/08/2100.00114.5014.40-1484-0.21%
2020/08/2000.00213.9514.00-2492-0.41%
2020/08/17114.55214.5514.60-1471-0.21%
2020/08/13114.0000.0014.1014970.20%
2020/08/1200.00214.0014.10-2500-0.40%
2020/08/1100.00514.0514.00-5499-1.00%
2020/08/06114.0500.0013.9514940.20%
2020/08/05113.755013.8013.80-49492-9.94%
2020/08/03313.6200.0013.6534960.60%
2020/07/28412.8500.0012.8545000.80%
2020/07/24113.6500.0013.7015100.20%
2020/07/2100.00614.2514.15-6508-1.18%
2020/07/1500.00113.8513.80-1469-0.21%
2020/07/08313.97414.3414.25-1458-0.22%
2020/07/0700.002013.5513.55-20447-4.47%
2020/07/03313.5500.0013.6034410.68%
2020/06/30113.55014.6013.6014430.23%
2020/06/2900.001313.3313.40-13436-2.98%
2020/06/24113.4000.0013.3514370.23%
2020/06/19113.5000.0013.4514510.22%
2020/06/18213.43913.4513.60-7452-1.55%
2020/06/17113.4500.0013.6514540.22%
2020/06/16513.4100.0013.4554611.08%
2020/06/15113.3000.0013.2014720.21%
2020/06/12113.3000.0013.3014800.21%
2020/06/11113.95413.8813.75-3487-0.62%
2020/06/10114.1500.0014.0014940.20%
2020/06/09514.1500.0014.3054991.00%
2020/06/0800.00914.1914.50-9512-1.76%
2020/06/05314.2500.0014.3034050.74%
2020/06/04214.2800.0014.2524100.49%
2020/06/03314.131614.1614.15-13415-3.13%
2020/06/0200.00114.0514.05-1415-0.24%
2020/06/01113.9000.0013.9014140.24%
2020/05/2900.00214.0013.90-2414-0.48%
2020/05/28214.05113.9513.8514170.24%
2020/05/2700.00213.7514.35-2388-0.52%
2020/05/2500.00113.6013.80-1377-0.26%
2020/05/20314.27314.5313.9003700.00%
2020/05/1800.00113.3013.60-1337-0.30%
2020/05/1400.001813.5013.30-18334-5.38%
2020/05/1300.00613.5413.60-6334-1.79%
2020/04/3000.00113.8013.95-1349-0.29%
2020/04/29613.4000.0013.4063501.71%
2020/04/2800.00113.1013.10-1350-0.29%
2020/04/24112.2000.0012.3013560.28%
2020/04/232312.3800.0012.25233576.43%
2020/04/21212.3000.0011.9023570.56%
2020/04/14112.501412.5012.55-13350-3.71%
2020/04/101212.1000.0012.20123553.37%
2020/04/09712.20712.6012.3003960.00%
2020/04/0800.00511.2011.65-5407-1.23%
2020/04/0700.001110.5710.60-11403-2.73%
2020/04/06010.40110.1010.10-1401-0.25%
2020/04/01010.1000.0010.0504020.00%
2020/03/3049.50210.0310.1024020.50%
2020/03/2700.00310.2510.15-3401-0.75%
2020/03/26410.15110.1010.1033990.75%
2020/03/2500.0019.849.84-1393-0.25%
2020/03/2400.0028.938.95-2389-0.51%
2020/03/2318.4400.008.4313870.26%
2020/03/1937.8500.007.8333800.79%
2020/03/1848.6100.008.7043721.07%
2020/03/1729.1900.008.9723740.53%
2020/03/16010.4500.009.9503710.00%
2020/03/1300.00110.3510.35-1365-0.27%
2020/03/12011.4500.0011.4503600.00%
2020/03/05114.1500.0014.1513290.30%
2020/03/04214.0000.0014.1023270.61%
2020/03/03113.9500.0014.1513300.30%
2020/03/02113.7000.0013.8513280.31%
2020/02/27414.3000.0014.2543251.23%
2020/02/26114.7000.0014.5513250.31%
2020/02/251514.7200.0014.70153244.62%
2020/02/1800.00715.1015.05-7323-2.16%
2020/02/1700.00214.7514.70-2321-0.62%
2020/02/14715.0000.0014.8573232.17%
2020/02/13315.10115.1514.9523230.62%
2020/02/06114.7000.0015.1513250.31%
2020/02/04214.2000.0014.2523200.62%
2020/01/16217.1000.0017.1023100.64%
2020/01/10217.1000.0017.0523120.64%
2020/01/03118.35218.5818.30-1310-0.32%
2020/01/0200.00818.3718.45-8267-2.99%
2019/12/2000.00117.7517.80-1276-0.36%
2019/12/1900.00217.7517.70-2279-0.72%
2019/12/13217.6500.0017.6522800.71%
2019/12/1100.00217.9818.05-2276-0.72%
2019/12/1000.00217.6017.60-2271-0.74%
2019/12/0600.00217.1017.10-2268-0.74%
2019/12/0500.00217.1017.10-2280-0.71%
2019/11/19217.0000.0017.0024690.43%
2019/11/14216.8000.0016.8524770.42%
2019/11/1100.00916.9116.85-9490-1.84%
2019/11/08117.55117.3017.3504910.00%
2019/10/30117.50117.7517.7505520.00%
2019/10/29117.9000.0017.9015620.18%
2019/10/28118.2000.0018.2016850.15%
2019/10/25118.40118.5018.4007200.00%
2019/10/23118.2500.0018.2018030.12%
2019/10/2200.00318.3318.40-3805-0.37%
2019/10/16118.25118.3518.2508330.00%
2019/10/14118.15118.2518.1508480.00%
2019/10/09217.8000.0017.8028550.23%
2019/10/08118.0500.0018.0518510.12%
2019/10/07218.50118.5518.4518540.12%
2019/10/0300.00118.1518.25-1860-0.12%
2019/09/27117.9500.0017.9519540.10%
2019/09/2400.00318.8018.75-31,101-0.27%
2019/09/19118.901018.9018.90-91,101-0.82%
2019/09/16118.8000.0018.8011,0990.09%
2019/09/0500.001420.0119.90-141,087-1.29%
2019/09/031120.1500.0019.75111,0881.01%
2019/09/021320.24320.2820.20101,0750.93%
2019/08/3000.001819.9120.00-181,028-1.75%
2019/08/2900.00119.5019.40-1996-0.10%
2019/08/2800.001019.3519.25-10993-1.01%
2019/08/22719.33619.4019.1519830.10%
2019/08/1900.00218.8018.80-2949-0.21%
2019/08/0800.00118.2018.10-1944-0.11%
2019/08/06218.10218.1018.3009440.00%
2019/08/05318.6500.0018.6039510.32%
2019/08/02318.8800.0018.7539590.31%
2019/07/302220.831420.7120.6089680.83%
2019/07/2900.00720.2620.60-7853-0.82%
2019/07/261820.09520.1019.95138431.54%
2019/07/25119.551619.8220.10-15814-1.84%
2019/07/241019.20119.2519.2097861.14%
2019/07/23219.03119.2519.0517950.13%
2019/07/2200.00119.2519.05-1810-0.12%
2019/07/191118.8900.0018.90118191.34%
2019/07/18118.95319.1718.70-2909-0.22%
2019/07/17318.60318.5519.0001,0050.00%
2019/07/16218.5800.0018.6021,0170.20%
2019/07/15118.5500.0018.6011,0220.10%
2019/07/1200.00118.8518.95-11,029-0.10%
2019/07/09719.06219.0519.0051,1050.45%
2019/07/0800.004619.9219.70-461,108-4.15%
2019/07/055020.21420.0820.10461,1434.02%
2019/07/04219.60419.6319.65-21,107-0.18%
2019/07/03319.631819.3819.75-151,126-1.33%
2019/07/027919.917219.6719.6071,1130.63%
2019/06/19217.3000.0017.4521,0650.19%
2019/06/1200.00117.0517.15-11,136-0.09%
2019/06/11217.1000.0017.3021,1830.17%
2019/05/3100.00217.5017.45-21,276-0.16%
2019/05/20217.5000.0017.5021,5950.13%
2019/05/17618.00617.7017.6501,6260.00%
2019/05/14517.6500.0018.0551,8440.27%
2019/05/13618.6500.0018.0061,8510.32%
2019/05/10219.0000.0019.1521,8340.11%
2019/05/08120.0500.0020.1011,7930.06%
2019/05/02220.35920.7820.80-71,747-0.40%
2019/04/303220.3900.0020.25321,7711.81%
2019/04/26220.9000.0020.9021,7470.11%
2019/04/2500.00221.8021.50-21,732-0.12%
2019/04/24521.6300.0021.4551,7300.29%
2019/04/23322.302221.9222.60-191,639-1.16%
2019/04/22121.051221.2621.05-111,531-0.72%
2019/04/191021.0000.0020.65101,5120.66%
2019/04/181121.2500.0020.85111,4990.73%
2019/04/17121.5000.0021.5011,4870.07%
2019/04/1600.00521.4321.80-51,453-0.34%
2019/04/15121.30121.6521.2501,4320.00%
2019/04/12121.4500.0021.2511,4100.07%
2019/04/11521.20621.2721.60-11,391-0.07%
2019/04/1000.001021.0021.15-101,349-0.74%
2019/04/0900.001420.9621.30-141,329-1.05%
2019/04/081020.351020.6020.3001,3050.00%
2019/04/031520.3000.0020.25151,3071.15%
2019/04/02520.5000.0020.4051,3050.38%
2019/04/01420.6400.0020.6541,2880.31%
2019/03/29220.0000.0020.0021,2630.16%
2019/03/26219.9000.0019.9021,2480.16%
2019/03/22220.5000.0020.5021,2650.16%
2019/03/2100.00121.1021.00-11,280-0.08%
2019/03/1500.00320.5520.55-31,228-0.24%
2019/03/1300.00420.9821.05-41,193-0.34%
2019/03/071720.52820.9120.1091,2630.71%
2019/03/043722.213622.0422.5011,2200.08%
2019/02/271121.1600.0021.45111,1170.98%
2019/02/262321.2000.0021.10231,1022.09%
2019/02/2200.00221.7021.45-21,115-0.18%
2019/02/201121.58422.1421.6071,1130.63%
2019/02/191922.213822.1921.90-191,109-1.71%
2019/02/15120.6500.0020.6019900.10%
2019/02/142020.813420.7620.80-14975-1.44%
2019/02/131820.251220.6421.1069400.64%
2019/02/1200.00219.0019.20-2796-0.25%
2019/01/3000.00218.6018.55-2796-0.25%
2019/01/2900.00118.5518.60-1800-0.12%
2019/01/25418.5500.0018.6048090.49%
2019/01/22318.55719.1518.60-4845-0.47%
2019/01/1700.00118.7518.30-1863-0.12%
2019/01/16218.58918.6018.60-7864-0.81%
2019/01/1500.00718.1518.20-7852-0.82%
2019/01/11218.0000.0017.8528690.23%
2019/01/09317.85318.3018.0008870.00%
2019/01/04217.7000.0017.6529270.22%
2019/01/0200.00218.1018.20-2959-0.21%
2018/12/2700.00718.7518.40-71,024-0.68%
2018/12/26718.35118.3017.8061,0090.59%
2018/12/2200.00218.3518.45-21,067-0.19%
2018/12/20118.2000.0018.2011,1250.09%
2018/12/18818.9000.0018.9581,5570.51%
2018/12/14119.25719.3919.35-62,513-0.24%
2018/12/13718.9000.0018.9572,5200.28%
2018/12/10218.4000.0018.1022,5780.08%
2018/12/06319.25118.8518.6022,5760.08%
2018/12/05419.2300.0019.6542,5660.16%
2018/12/04219.6500.0019.5022,5620.08%
2018/12/03519.35219.3019.4032,5510.12%
2018/11/30119.25219.3019.00-12,579-0.04%
2018/11/2300.00117.8017.60-12,528-0.04%
2018/11/22217.90417.9317.80-22,563-0.08%
2018/11/2000.00117.4517.35-12,585-0.04%
2018/11/1600.00217.4517.90-22,643-0.08%
2018/11/09117.25216.9016.90-12,662-0.04%
2018/11/0700.00416.7016.65-42,651-0.15%
2018/11/0200.00416.8016.50-42,713-0.15%
2018/11/0100.00216.4516.50-22,732-0.07%
2018/10/31216.2000.0016.1522,7320.07%
2018/10/3000.00515.6215.70-52,719-0.18%
2018/10/29315.6000.0015.2032,7120.11%
2018/10/26415.1000.0015.3042,7010.15%
2018/10/25115.101015.5514.80-92,694-0.33%
2018/10/2400.00116.5516.35-12,704-0.04%
2018/10/22116.85116.9516.9502,7140.00%
2018/10/19116.2500.0016.6012,7160.04%
2018/10/18216.9000.0016.8522,7130.07%
2018/10/1200.00116.7516.95-12,794-0.04%
2018/10/11216.8800.0016.7522,7920.07%
2018/10/09218.6000.0018.6022,8110.07%
2018/10/08119.00119.1519.0502,8360.00%
2018/10/05219.0000.0018.8522,8680.07%
2018/10/0400.00220.5020.45-22,905-0.07%
2018/10/03520.58320.5720.4022,9410.07%
2018/10/02321.2000.0021.1032,9870.10%
2018/10/01121.0000.0021.2013,0770.03%
2018/09/28821.73321.5321.4553,1440.16%
2018/09/27421.85222.2321.7023,1660.06%
2018/09/261022.15821.8621.9523,1750.06%
2018/09/251623.396223.9422.75-463,158-1.46%
2018/09/216824.661624.6324.65522,9461.76%
2018/09/201422.231622.4424.25-22,478-0.08%
2018/09/1900.00121.8022.10-12,244-0.04%
2018/09/1700.00221.5021.20-22,388-0.08%
2018/09/13220.2000.0020.2522,4310.08%
2018/09/1000.00120.3520.35-12,587-0.04%
2018/09/06122.0000.0021.4012,6340.04%
2018/09/05121.8000.0021.6012,6780.04%
2018/09/0400.00221.9021.65-22,793-0.07%
2018/08/30321.653521.8221.70-323,067-1.04%
2018/08/296422.053721.7521.90273,0930.87%
2018/08/281221.55321.4021.8093,1470.29%
2018/08/20121.00321.0220.90-23,843-0.05%
2018/08/17122.1500.0021.7513,9210.03%
2018/08/16221.8000.0021.9024,0290.05%
2018/08/13123.00222.7522.30-14,812-0.02%
2018/08/10423.8300.0023.4544,9010.08%
2018/08/08124.252324.3024.25-224,984-0.44%
2018/08/021224.36523.9023.9075,1850.13%
2018/08/01724.401924.4024.50-125,309-0.23%
2018/07/311124.8900.0024.30115,3660.20%
2018/07/27724.50724.4024.4005,6310.00%
2018/07/26624.40624.5024.4505,6340.00%
2018/07/24124.5000.0024.5015,6330.02%
2018/07/23124.0000.0023.6015,6140.02%
2018/07/20124.5000.0024.0015,5860.02%
2018/07/1900.00925.0024.75-95,563-0.16%
2018/07/18124.7500.0025.0015,5650.02%
2018/07/17525.3000.0024.9055,5510.09%
2018/07/16726.19125.9525.5565,5450.11%
2018/07/13326.52626.2626.30-35,523-0.05%
2018/07/125226.705126.2826.2515,4940.02%
2018/07/11325.6300.0026.2035,4910.05%
2018/07/102526.69525.9025.60205,5040.36%
2018/07/09826.74726.6726.3515,5040.02%
2018/07/061325.181625.0426.05-35,442-0.06%
2018/07/05225.55625.4125.25-45,466-0.07%
2018/07/04825.6900.0026.4585,5180.14%
2018/07/031626.2400.0025.70165,4730.29%
2018/07/021126.75427.3526.7575,3640.13%
2018/06/291227.261527.3126.95-35,272-0.06%
2018/06/281526.651027.0025.9055,0630.10%
2018/06/271526.2300.0026.45154,9920.30%
2018/06/267726.558426.1926.70-74,906-0.14%
2018/06/252925.172525.5025.2044,8100.08%
2018/06/21125.1500.0025.1514,7570.02%
2018/06/20122.6500.0023.8514,7280.02%
2018/06/19326.1000.0025.1034,6460.06%
2018/06/15126.751226.8026.65-114,617-0.24%
2018/06/14126.851426.8126.50-134,583-0.28%
2018/06/131726.67626.5726.45114,5420.24%
2018/06/126227.374227.3727.10204,4720.45%
2018/06/11327.10827.4528.00-54,360-0.11%
2018/06/08125.90126.1025.9004,1700.00%
2018/06/07126.1000.0025.8014,1320.02%
2018/06/06225.7800.0025.5524,0850.05%
2018/06/05425.9800.0025.7044,0540.10%
2018/06/04125.802025.8126.15-193,981-0.48%
2018/06/01125.50325.8025.75-23,940-0.05%
2018/05/31226.05127.2025.9513,9500.03%
2018/05/30223.85224.7026.0003,7200.00%
2018/05/29424.0100.0024.2543,5500.11%
2018/05/281124.27424.1123.8073,4710.20%
2018/05/2500.00524.3023.15-53,308-0.15%
2018/05/24523.8000.0023.9053,2210.16%
2018/05/2300.002623.9123.80-263,113-0.84%
2018/05/22523.513222.6623.50-272,903-0.93%
2018/05/21621.983921.4021.90-332,434-1.36%
2018/05/186621.87421.9421.25622,3282.66%
2018/05/17221.5000.0021.1522,2110.09%
2018/05/1600.00420.8820.80-42,154-0.19%
2018/05/153421.463221.6121.2022,1270.09%
2018/05/1400.00421.1621.10-42,069-0.19%
2018/05/1100.00121.1520.75-12,042-0.05%
2018/05/10321.353021.2621.25-272,069-1.30%
2018/05/093421.41621.4021.00282,0661.35%
2018/05/08221.0500.0020.7021,9660.10%
2018/05/072521.00321.3821.25221,9191.15%
2018/05/042020.052120.1020.45-11,720-0.06%
2018/05/0300.00118.8519.10-11,648-0.06%
2018/04/25218.7500.0019.0021,9480.10%
2018/04/24119.9000.0019.2012,1410.05%
2018/04/2300.00120.6020.05-12,406-0.04%
2018/04/18119.85120.0520.1002,5520.00%
2018/04/17220.40220.9520.0002,5540.00%
2018/04/1300.00220.6020.25-22,497-0.08%
2018/04/1200.00220.4520.40-22,553-0.08%
2018/04/112019.932020.0620.0502,6400.00%
2018/04/10119.901119.0519.90-102,593-0.39%
2018/03/2900.00118.3018.20-13,918-0.03%
2018/03/2600.001018.1018.00-104,868-0.21%
2018/03/23318.3500.0018.2535,2290.06%
2018/03/22118.95219.0518.80-15,340-0.02%
2018/03/19119.9000.0019.7015,4330.02%
2018/03/14219.8300.0019.8025,5390.04%
2018/03/0900.00219.5019.50-25,836-0.03%
2018/03/08119.60319.6319.50-25,868-0.03%
2018/03/0700.00120.3020.00-15,889-0.02%
2018/03/06220.3300.0020.1025,9160.03%
2018/03/0500.00120.1519.60-15,902-0.02%
2018/02/2600.00219.4519.35-25,953-0.03%
2018/02/2300.00119.4019.40-16,032-0.02%
2018/02/12218.5000.0018.4026,1120.03%
2018/02/06219.0300.0018.7526,1280.03%
2018/02/05219.8500.0020.4026,1240.03%
2018/02/021020.9000.0020.60106,1550.16%
2018/02/0100.00120.9020.50-16,173-0.02%
2018/01/3100.00120.6020.60-16,309-0.02%
2018/01/30120.35120.2520.0506,6820.00%
2018/01/261020.5000.0020.40107,2030.14%
2018/01/24220.6800.0020.6527,3530.03%
2018/01/23121.2500.0021.1017,3540.01%
2018/01/19621.681022.0321.50-47,362-0.05%
2018/01/1800.001622.1622.20-167,289-0.22%
2018/01/173722.153221.7521.8557,1670.07%
2018/01/16520.5000.0021.0557,0780.07%
2018/01/1200.00420.4520.95-47,142-0.06%
2018/01/10120.60120.4020.2007,1220.00%
2018/01/09120.6000.0020.4517,1120.01%
2018/01/081021.33221.3021.0087,1040.11%
2018/01/05120.9500.0021.3517,0160.01%
2018/01/0400.00120.9520.80-17,072-0.01%
2018/01/03121.551021.1521.20-97,164-0.13%
2018/01/02320.80421.1621.35-17,029-0.01%
亞電 相關文章