精拓科 (4951)-凱基-台南券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
66.3
漲跌
▼1.4
漲幅
-2.07%
成交量
51張
產業
上櫃半導體類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	66.60	0	0.00	66.30	1	67	1.48%
2024/11/27	1	70.30	0	0.00	70.30	1	79	1.26%
2024/11/26	0	0.00	1	71.20	71.40	-1	79	-1.26%
2024/11/14	1	67.50	0	0.00	67.30	1	82	1.21%
2024/11/12	0.1	69.87	0	0.00	69.70	0.1	84	0.12%
2024/11/08	0.1	71.60	0	0.00	70.50	0.1	85	0.06%
2024/10/28	0	71.60	0	0.00	71.00	0	97	0.03%
2024/10/17	1	72.50	0	0.00	72.60	1	113	0.88%
2024/09/04	1	72.10	1	72.90	72.00	0	220	0.00%
2024/08/01	2	82.10	0	0.00	82.00	2	421	0.47%
2024/07/22	0	0.00	2	82.35	82.40	-2	410	-0.49%
2024/07/19	3	84.20	3	85.10	83.50	0	407	0.00%
2024/07/16	2	87.75	0	0.00	87.90	2	399	0.50%
2024/07/15	1	88.90	0	0.00	88.10	1	400	0.25%
2024/07/08	1	83.00	0	0.00	83.00	1	390	0.26%
2024/06/28	0	0.00	2	82.40	82.20	-2	392	-0.51%
2024/06/26	2	81.80	2	83.50	81.60	0	394	0.00%
2024/06/24	2	83.80	0	0.00	83.70	2	405	0.49%
2024/06/18	0	0.00	1	89.70	89.20	-1	395	-0.25%
2024/06/17	0	0.00	1	91.50	90.60	-1	392	-0.25%
2024/06/14	1	94.70	2	95.50	91.00	-1	387	-0.26%
2024/06/13	1	91.40	1	91.40	92.00	0	372	0.00%
2024/06/12	0	0.00	1	90.80	91.30	-1	368	-0.27%
2024/06/11	1	90.10	3	91.13	90.80	-2	365	-0.55%
2024/06/07	5	93.58	4	93.30	93.60	1	346	0.29%
2024/06/06	3	93.00	3	90.73	90.20	0	332	0.00%
2024/06/05	5	93.20	4	93.73	90.80	1	315	0.32%
2024/06/04	1	91.00	5	87.78	92.90	-4	261	-1.53%
2024/06/03	3	83.30	4	83.38	84.50	-1	237	-0.42%
2024/05/31	7	83.90	4	83.83	82.30	3	241	1.24%
2024/05/30	0	0.00	3	82.70	82.50	-3	239	-1.25%
2024/05/29	0	0.00	2	82.95	82.40	-2	274	-0.73%
2024/05/27	4	79.60	0	0.00	79.90	4	298	1.34%
2024/05/22	0	0.00	1	79.10	79.20	-1	352	-0.28%
2024/05/17	1	79.20	4	78.33	77.80	-3	384	-0.78%
2024/05/16	3	79.63	1	79.00	79.00	2	380	0.53%
2024/05/15	1	79.30	4	78.55	79.50	-3	378	-0.79%
2024/05/14	2	78.00	1	77.90	78.00	1	376	0.27%
2024/05/13	0	0.00	3	77.40	76.80	-3	375	-0.80%
2024/05/10	2	76.65	0	0.00	77.40	2	373	0.54%
2024/05/09	3	77.07	1	77.40	76.60	2	379	0.53%
2024/04/29	1	74.40	0	0.00	74.30	1	382	0.26%
2024/04/16	0	0.00	3	71.87	72.00	-3	387	-0.77%
2024/04/15	0	0.00	3	74.43	74.30	-3	386	-0.78%
2024/04/12	4	76.48	0	0.00	76.60	4	385	1.04%
2024/04/11	3	76.40	0	0.00	76.70	3	383	0.78%
2024/04/10	2	77.30	0	0.00	76.80	2	382	0.52%
2024/04/03	0	0.00	1	73.50	73.90	-1	374	-0.27%
2024/04/01	0	0.00	7	73.17	74.30	-7	380	-1.84%
2024/03/29	0	0.00	4	74.00	74.00	-4	381	-1.05%
2024/03/28	1	73.90	0	0.00	74.60	1	384	0.26%
2024/03/21	0	0.00	4	76.03	75.90	-4	375	-1.07%
2024/03/20	0	77.00	0	0.00	75.30	0	385	0.00%
2024/03/19	1	76.70	0	0.00	76.00	1	388	0.26%
2024/03/18	0	78.80	0	0.00	75.60	0	401	0.00%
2024/03/15	0	0.00	1	75.00	74.40	-1	410	-0.24%
2024/03/14	0	0.00	2	74.60	74.70	-2	424	-0.47%
2024/03/12	0	0.00	1	78.50	78.60	-1	434	-0.23%
2024/03/11	1	76.90	0	0.00	78.10	1	467	0.21%
2024/03/08	9	76.60	3	75.77	76.00	6	464	1.29%
2024/03/07	4	79.30	1	78.90	79.20	3	462	0.65%
2024/03/06	1	79.40	3	78.70	79.30	-2	466	-0.43%
2024/03/05	0	0.00	4	78.63	78.10	-4	490	-0.82%
2024/03/04	8	82.89	1	87.00	80.90	7	488	1.43%
2024/03/01	3	80.47	9	79.40	81.70	-6	452	-1.33%
2024/02/27	5	78.22	1	79.30	77.50	4	414	0.97%
2024/02/26	3	77.97	3	75.93	78.10	0	409	0.00%
2024/02/23	8	75.54	0	0.00	74.00	8	403	1.98%
2024/02/22	3	73.40	5	75.08	77.20	-2	389	-0.52%
2024/02/21	1	73.00	2	74.20	73.00	-1	374	-0.27%
2024/02/16	0	0.00	1	71.00	72.40	-1	360	-0.28%
2024/01/31	1	72.20	2	72.50	72.90	-1	344	-0.29%
2024/01/26	0	0.00	2	68.60	68.40	-2	337	-0.59%
2024/01/25	0	0.00	3	70.00	69.30	-3	342	-0.88%
2024/01/24	0	0.00	1	69.70	70.10	-1	341	-0.29%
2024/01/22	2	69.60	0	0.00	70.10	2	343	0.58%
2024/01/19	1	69.10	0	0.00	69.30	1	346	0.29%
2024/01/17	0	69.50	0	0.00	69.60	0	350	0.00%
2024/01/16	0	70.60	0	0.00	72.00	0	349	0.00%
2024/01/10	0	0.00	1	68.90	68.80	-1	385	-0.26%
2024/01/02	0	0.00	1	71.00	72.00	-1	397	-0.25%
2023/12/28	0	0.00	1	73.30	73.00	-1	394	-0.25%
2023/12/27	1	73.70	2	73.70	73.90	-1	393	-0.25%
2023/12/26	1	73.20	1	73.20	73.10	0	388	0.00%
2023/12/25	1	74.50	1	73.20	73.00	0	386	0.00%
2023/12/20	0	0.00	3	72.30	72.30	-3	377	-0.80%
2023/12/19	1	69.20	4	69.88	70.20	-3	373	-0.80%
2023/12/18	0	0.00	2	71.45	70.50	-2	369	-0.54%
2023/12/15	1	71.00	1	71.10	71.00	0	364	0.00%
2023/12/14	4	74.65	0	0.00	74.10	4	352	1.13%
2023/12/13	1	73.70	1	74.70	73.80	0	348	0.00%
2023/12/12	6	72.80	6	72.33	72.00	0	334	0.00%
2023/12/11	4	73.48	2	74.15	72.50	2	328	0.61%
2023/12/08	1	75.40	1	75.60	75.00	0	311	0.00%
2023/12/07	3	75.43	2	76.05	75.00	1	306	0.33%
2023/12/06	11	77.59	2	78.45	75.70	9	296	3.04%
2023/12/05	0	0.00	5	75.08	76.30	-5	259	-1.93%
2023/12/01	3	78.00	3	75.20	75.20	0	244	0.00%
2023/11/30	4	77.00	2.2	75.46	78.00	1.8	236	0.77%
2023/11/29	0	0.00	1	73.50	73.20	-1	203	-0.49%
2023/11/22	2	71.60	1	72.50	72.00	1	169	0.59%
2023/11/21	1	68.20	0	0.00	68.20	1	153	0.65%
2023/11/20	3	67.80	1	66.70	68.20	2	151	1.32%
2023/11/16	1	65.20	0	0.00	65.00	1	143	0.70%
2023/11/10	0	0.00	1	63.90	63.80	-1	143	-0.70%
2023/11/09	0	0.00	1	64.90	64.80	-1	143	-0.70%
2023/11/03	1	67.50	0	0.00	67.30	1	145	0.69%
2023/11/02	2	68.90	0	0.00	68.00	2	143	1.39%
2023/10/25	1	64.80	1	65.50	65.60	0	132	0.00%
2023/10/18	6	68.97	0	0.00	66.20	6	135	4.44%
2023/10/17	0	0.00	1	69.00	69.10	-1	103	-0.97%
2023/09/05	0	0.00	1	65.20	65.50	-1	326	-0.31%
2023/09/04	1	64.20	0	0.00	64.70	1	328	0.30%
2023/08/10	0.2	63.50	0	0.00	62.10	0.2	384	0.05%
2023/08/01	1	69.90	0	0.00	70.80	1	407	0.25%
2023/07/31	1	71.60	0	0.00	70.30	1	407	0.25%
2023/07/25	0	0.00	2	73.90	74.10	-2	421	-0.47%
2023/07/18	1	74.80	0	0.00	72.90	1	448	0.22%
2023/07/17	1	76.50	0	0.00	75.20	1	459	0.22%
2023/07/14	0	0.00	2	74.05	77.00	-2	467	-0.43%
2023/07/12	0	68.40	0	0.00	68.00	0	511	0.00%
2023/07/10	1	69.70	0	0.00	68.50	1	511	0.20%
2023/07/06	3	73.40	0	0.00	73.00	3	515	0.58%
2023/07/04	0	0.00	1	78.00	78.10	-1	534	-0.19%
2023/06/27	0	0.00	11	76.78	77.10	-11	536	-2.05%
2023/06/21	11	80.50	0	0.00	80.50	11	521	2.11%
2023/06/19	0	0.00	1	84.80	84.80	-1	506	-0.20%
2023/06/16	3	81.00	3	82.27	86.40	0	485	0.00%
2023/06/15	3.2	75.93	1	75.90	79.30	2.2	411	0.52%
2023/06/07	0	72.00	0	0.00	72.30	0	354	0.00%
2023/05/12	0	0.00	2	68.50	68.70	-2	333	-0.60%
2023/05/11	0	0.00	21	64.43	64.20	-21	329	-6.37%
2023/05/10	2	66.80	10	67.55	66.20	-8	326	-2.45%
2023/05/09	0	0.00	1	71.50	68.20	-1	318	-0.31%
2023/05/05	1	71.90	0	0.00	71.90	1	311	0.32%
2023/05/04	4	72.88	1	74.30	72.50	3	311	0.96%
2023/05/03	5	72.80	6	72.58	73.00	-1	309	-0.32%
2023/05/02	7	70.59	2	70.20	70.50	5	300	1.66%
2023/04/28	4	70.35	4	69.58	70.90	0	298	0.00%
2023/04/27	1	68.10	0	0.00	68.40	1	293	0.34%
2023/04/26	2	66.90	4	68.18	69.10	-2	290	-0.69%
2023/04/25	1	69.20	1	73.60	68.40	0	283	0.00%
2023/04/24	4	70.23	4	72.13	72.40	0	274	0.00%
2023/04/21	4	72.23	5	73.74	72.50	-1	268	-0.37%
2023/04/20	26	77.06	2	77.30	78.00	24	254	9.43%
2023/04/19	0	0.00	2	73.50	75.80	-2	241	-0.83%
2023/04/18	4	72.85	2	71.90	75.50	2	226	0.88%
2023/04/17	2	66.80	0	0.00	69.30	2	186	1.07%
2023/04/14	0	0.00	1	63.00	63.00	-1	174	-0.57%
2023/04/12	0	0.00	2	64.00	65.40	-2	171	-1.17%
2023/04/11	2	63.60	0	0.00	63.10	2	166	1.20%
2023/04/10	0	0.00	5	65.04	66.00	-5	160	-3.12%
2023/04/07	5	62.66	0	0.00	64.60	5	150	3.33%
2023/03/29	0	0.00	1	56.90	56.80	-1	114	-0.87%
2023/03/24	1	57.00	0	0.00	56.90	1	116	0.86%
2023/03/07	0	0.00	1	57.00	57.20	-1	138	-0.72%
2023/02/23	2	60.00	0	0.00	59.60	2	160	1.25%
2023/02/13	0	0.00	1	55.80	55.80	-1	196	-0.51%
2023/02/10	1	56.00	1	56.00	54.70	0	202	0.00%
2023/02/09	1	56.30	0	0.00	56.50	1	202	0.49%
2023/02/08	1	52.80	0	0.00	54.50	1	206	0.48%
2022/12/02	1	58.20	0	0.00	58.20	1	213	0.47%
2022/12/01	1	56.20	0	0.00	57.20	1	210	0.47%
2022/11/30	1	54.70	0	0.00	54.20	1	204	0.49%
2022/11/16	0	0.00	2	49.03	50.50	-2	153	-1.30%
2022/11/10	1	47.60	0	0.00	46.00	1	122	0.82%
2022/11/09	1	46.00	0	0.00	46.70	1	117	0.85%
2022/11/08	0	0.00	1	46.00	45.00	-1	114	-0.88%