IET-KY (4971)-凱基-台南券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.6
漲跌
▼0.6
漲幅
-0.93%
成交量
151張
產業
上櫃半導體類股▼0.15%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	66.30	66.10	-1	182	-0.55%
2024/05/06	0	0.00	1	65.50	65.00	-1	180	-0.55%
2024/04/29	0	0.00	2	64.50	63.00	-2	169	-1.18%
2024/04/24	0	65.80	0	0.00	60.10	0	162	0.00%
2024/04/03	0	0.00	1	60.40	60.10	-1	153	-0.65%
2024/04/02	0	0.00	1	60.90	60.20	-1	155	-0.64%
2024/04/01	2	59.95	0	0.00	60.80	2	158	1.27%
2024/03/26	1	59.00	0	0.00	58.90	1	154	0.65%
2024/03/21	1	59.40	0	0.00	59.40	1	151	0.66%
2024/03/19	0	0.00	1	63.60	60.80	-1	147	-0.68%
2024/03/18	1	63.60	1	65.40	63.10	0	143	0.00%
2024/03/13	0	67.40	0	0.00	65.00	0	129	0.00%
2024/03/06	1	62.70	1	62.80	63.20	0	82	0.00%
2024/03/05	0	0.00	1	59.90	62.50	-1	85	-1.18%
2024/03/04	0	0.00	4	59.25	59.20	-4	82	-4.88%
2024/02/22	0	0.00	3	59.90	59.90	-3	93	-3.21%
2024/02/21	0	61.10	0	0.00	60.40	0	93	0.00%
2024/02/20	0	59.70	0	0.00	60.40	0	94	0.00%
2024/02/19	1	60.50	0	0.00	60.70	1	94	1.06%
2024/02/16	8	59.84	0	0.00	59.80	8	96	8.33%
2023/12/29	0	0.00	1	63.40	63.70	-1	91	-1.09%
2023/12/12	0	0.00	1	64.40	63.20	-1	82	-1.21%
2023/12/04	1	65.20	0	0.00	63.90	1	82	1.21%
2023/11/17	1	58.90	0	0.00	58.80	1	63	1.58%
2023/09/11	1	59.60	1	60.20	59.80	0	94	0.00%
2023/05/24	1	59.10	1	58.50	58.50	0	512	0.00%
2023/05/02	2	65.60	1	66.00	64.30	1	481	0.21%
2023/04/28	0	0.00	10	63.00	66.60	-10	477	-2.10%
2023/04/21	0	0.00	1	66.00	64.50	-1	449	-0.22%
2023/04/18	14	73.17	2	73.90	70.30	12	418	2.87%
2023/04/14	1	68.70	1	66.50	66.30	0	348	0.00%
2023/04/13	3	68.10	3	68.70	68.20	0	339	0.00%
2023/04/11	3	66.67	4	66.90	66.40	-1	305	-0.33%
2023/04/10	0	0.00	4	64.60	63.80	-4	282	-1.42%
2023/04/07	6	66.95	5	67.22	66.80	1	275	0.36%
2023/03/31	1	70.60	1	71.90	70.70	0	252	0.00%
2023/03/30	1	69.80	10	69.10	69.80	-9	230	-3.90%
2023/03/29	18	69.63	9	68.57	69.00	9	209	4.29%
2023/03/28	10	65.68	11	67.24	68.00	-1	168	-0.59%
2023/03/27	7	67.76	9	63.98	67.70	-2	137	-1.46%
2023/03/24	12	60.11	3	61.70	61.80	9	86	10.37%
2023/01/16	2	54.75	0	0.00	54.60	2	75	2.65%
2022/12/09	0	0.00	2	56.70	56.40	-2	71	-2.81%
2022/12/05	2	61.60	0	0.00	61.00	2	75	2.66%
2022/07/01	0	0.00	1	68.20	66.40	-1	176	-0.57%
2022/06/08	0	0.00	1	84.20	82.30	-1	323	-0.31%
2022/06/07	2	83.05	0	0.00	82.50	2	319	0.63%
2022/06/01	0	0.00	2	80.70	79.60	-2	321	-0.62%
2022/05/27	2	78.70	0	0.00	77.50	2	328	0.61%
2022/05/25	0	0.00	4	79.03	79.50	-4	329	-1.21%
2022/05/24	2	76.90	0	0.00	76.90	2	332	0.60%
2022/05/19	1	80.00	0	0.00	80.50	1	331	0.30%
2022/05/13	0	0.00	1	79.10	78.20	-1	322	-0.31%
2022/05/12	1	78.30	0	0.00	77.20	1	319	0.31%
2022/05/11	0	0.00	1	77.20	76.60	-1	314	-0.32%
2022/05/10	1	75.00	0	0.00	76.20	1	315	0.32%
2022/05/09	0	0.00	1	77.20	76.50	-1	314	-0.32%
2022/05/05	1	79.10	0	0.00	77.90	1	314	0.32%
2022/04/15	0	0.00	1	74.90	74.80	-1	323	-0.31%
2022/04/06	1	76.30	0	0.00	76.10	1	320	0.31%
2022/03/23	0	75.50	6	75.30	78.10	-6	246	-2.43%
2022/03/22	0	0.00	2	74.70	75.20	-2	232	-0.86%
2022/03/21	0	0.00	2	76.15	77.60	-2	222	-0.90%
2022/03/17	0	0.00	1	71.50	75.20	-1	216	-0.46%
2022/03/15	2	70.20	2	72.20	70.30	0	213	0.00%
2022/03/14	0	0.00	4	71.48	72.20	-4	213	-1.87%
2022/02/24	0	0.00	1	67.60	67.80	-1	297	-0.34%
2022/02/14	2	64.20	0	0.00	63.80	2	589	0.34%
2022/02/09	0	0.00	1	65.30	66.30	-1	609	-0.16%
2022/02/08	2	65.40	0	0.00	66.00	2	613	0.33%
2022/01/21	1	64.50	0	0.00	64.00	1	680	0.15%
2022/01/19	1	66.90	0	0.00	66.60	1	705	0.14%
2022/01/06	0	0.00	7	67.33	66.90	-7	891	-0.79%
2022/01/04	0	0.00	3	70.00	69.50	-3	909	-0.33%
2022/01/03	0	0.00	1	70.40	70.00	-1	928	-0.11%
2021/12/20	0	0.00	2	68.20	68.80	-2	925	-0.22%
2021/12/17	4	70.20	0	0.00	68.90	4	927	0.43%
2021/12/16	2	72.30	0	0.00	71.80	2	923	0.22%
2021/12/15	8	71.23	4	70.65	71.10	4	919	0.43%
2021/12/14	1	69.80	0	0.00	69.40	1	912	0.11%
2021/12/10	0	0.00	6	73.40	72.70	-6	900	-0.67%
2021/12/06	2	74.10	0	0.00	74.60	2	884	0.23%
2021/12/02	4	75.60	0	0.00	74.70	4	875	0.46%
2021/11/26	8	80.65	0	0.00	77.30	8	848	0.94%
2021/11/23	2	81.30	0	0.00	78.10	2	814	0.25%
2021/11/22	2	82.00	0	0.00	82.00	2	797	0.25%
2021/11/18	0	0.00	7	85.30	83.30	-7	773	-0.91%
2021/11/17	0	0.00	1	85.00	87.00	-1	755	-0.13%
2021/11/15	0	0.00	1	81.50	80.50	-1	647	-0.15%
2021/11/12	2	82.55	1	81.30	79.80	1	628	0.16%
2021/10/29	0	0.00	1	74.50	75.70	-1	435	-0.23%
2021/10/19	0	0.00	1	69.20	69.30	-1	255	-0.39%
2021/10/14	1	65.60	0	0.00	65.60	1	245	0.41%
2021/10/04	1	55.80	0	0.00	56.80	1	203	0.49%
2021/09/24	1	61.10	0	0.00	60.50	1	209	0.48%
2021/09/23	6	60.30	0	0.00	60.20	6	206	2.90%
2021/09/09	0	0.00	5	57.40	57.00	-5	201	-2.48%
2021/08/30	0	0.00	1	58.00	57.50	-1	187	-0.53%
2021/08/27	5	56.96	0	0.00	58.60	5	186	2.68%
2021/08/13	0	0.00	1	53.40	53.00	-1	176	-0.57%
2021/08/10	1	55.10	0	0.00	55.10	1	174	0.57%
2021/08/06	0	0.00	2	62.90	62.00	-2	164	-1.21%
2021/08/05	0	0.00	1	61.90	62.30	-1	163	-0.61%
2021/08/04	1	62.70	0	0.00	61.70	1	163	0.61%
2021/08/03	3	59.77	0	0.00	60.70	3	160	1.87%
2021/07/20	0	0.00	1	58.80	59.00	-1	122	-0.81%
2021/07/19	0	0.00	5	58.76	58.80	-5	116	-4.28%
2021/07/13	1	58.50	0	0.00	57.10	1	112	0.89%
2021/07/12	5	57.46	0	0.00	57.10	5	110	4.52%
2021/07/07	0	0.00	2	55.50	55.50	-2	103	-1.93%
2021/05/18	3	46.43	0	0.00	49.20	3	212	1.41%
2021/04/09	0	0.00	2	60.50	60.00	-2	253	-0.79%
2021/04/08	1	64.90	0	0.00	64.10	1	245	0.41%
2021/04/06	1	58.70	0	0.00	58.00	1	218	0.46%
2021/01/14	0	0.00	1	54.80	54.40	-1	113	-0.88%
2021/01/12	1	58.50	2	56.50	55.10	-1	102	-0.98%
2021/01/11	2	56.20	0	0.00	56.20	2	73	2.71%
2020/08/14	0	0.00	1.1	49.03	49.10	-1.1	120	-0.91%
2020/08/07	0	0.00	1	51.50	50.50	-1	158	-0.63%
2020/07/10	1	54.00	0	0.00	53.30	1	203	0.49%
2020/05/28	0	0.00	1	59.90	59.60	-1	241	-0.41%
2020/04/15	0	0.00	1	47.80	48.85	-1	176	-0.57%
2020/03/16	0	0.00	3	37.80	37.80	-3	184	-1.63%
2020/03/12	0	43.30	1	43.70	42.90	-1	174	-0.57%
2020/03/05	1	55.00	0	0.00	55.00	1	155	0.64%
2020/02/27	0	0.00	1	55.10	55.00	-1	168	-0.59%
2020/02/25	1	55.30	0	0.00	55.30	1	168	0.60%
2020/02/10	1	53.60	1	54.40	54.30	0	195	0.00%
2019/12/30	1	64.60	0	0.00	64.50	1	274	0.36%
2019/12/24	1	65.50	1	65.90	65.50	0	267	0.00%
2019/12/10	1	64.60	0	0.00	64.10	1	276	0.36%
2019/12/02	0	0.00	1	65.60	65.00	-1	392	-0.25%
2019/11/22	1	67.50	0	0.00	67.50	1	385	0.26%
2019/11/01	0	0.00	1	69.90	69.90	-1	347	-0.29%
2019/10/31	1	66.60	0	0.00	66.60	1	340	0.29%
2019/10/30	0	0.00	3	69.53	68.40	-3	338	-0.89%
2019/10/29	1	65.20	0	0.00	65.20	1	323	0.31%
2019/10/21	1	64.30	0	0.00	64.30	1	341	0.29%
2019/10/14	0	0.00	2	64.70	64.90	-2	342	-0.58%
2019/10/09	0	0.00	1	63.00	62.70	-1	338	-0.30%
2019/10/04	1	62.60	2	63.15	62.60	-1	338	-0.30%
2019/10/03	1	62.30	1	62.90	62.30	0	340	0.00%
2019/10/01	0	0.00	1	62.40	62.40	-1	344	-0.29%
2019/09/27	2	62.70	0	0.00	62.40	2	344	0.58%
2019/09/25	1	64.40	0	0.00	64.40	1	345	0.29%
2019/09/24	2	65.90	0	0.00	65.70	2	349	0.57%
2019/09/20	0	0.00	10	67.00	66.80	-10	350	-2.85%
2019/09/18	11	69.16	2	66.80	67.60	9	348	2.59%
2019/09/16	1	65.00	0	0.00	65.00	1	333	0.30%
2019/09/11	1	65.50	0	0.00	65.10	1	329	0.30%
2019/09/09	1	68.40	2	70.05	68.50	-1	319	-0.31%
2019/09/06	2	73.25	0	0.00	72.50	2	300	0.67%
2019/09/05	1	71.00	1	72.40	72.80	0	250	0.00%
2019/09/03	1	67.20	1	65.10	65.10	0	208	0.00%
2019/08/30	1	64.10	1	64.40	64.40	0	205	0.00%
2019/08/23	0	0.00	4	64.33	66.00	-4	199	-2.01%
2019/08/22	3	63.00	14	63.49	62.70	-11	184	-5.96%
2019/08/21	13	62.08	5	62.50	62.50	8	181	4.40%
2019/08/20	6	62.83	1	63.80	62.60	5	179	2.78%
2019/08/19	0	0.00	20	62.39	62.60	-20	177	-11.26%
2019/08/16	0	0.00	1	59.60	60.10	-1	173	-0.58%
2019/08/15	1	59.30	0	0.00	59.20	1	173	0.58%
2019/08/14	0	0.00	1	61.20	60.40	-1	173	-0.58%
2019/08/12	7	60.87	6	61.53	60.30	1	176	0.57%
2019/08/08	3	60.10	16	60.24	60.10	-13	174	-7.44%
2019/08/07	1	58.50	0	0.00	58.00	1	172	0.58%
2019/08/06	3	57.73	1	56.50	58.60	2	173	1.15%
2019/08/05	1	59.10	1	59.50	58.20	0	174	0.00%
2019/08/02	18	59.39	3	59.37	59.00	15	175	8.56%
2019/07/31	14	61.33	0	0.00	62.00	14	178	7.85%
2019/07/29	4	62.95	3	63.30	62.80	1	173	0.58%
2019/07/25	1	67.00	0	0.00	65.10	1	171	0.58%
2019/07/24	0	0.00	15	63.40	65.70	-15	160	-9.32%
2019/07/23	15	62.50	0	0.00	62.00	15	149	10.01%
2019/07/22	11	62.00	27	62.34	62.50	-16	150	-10.61%
2019/07/19	3	60.70	0	0.00	60.40	3	145	2.06%
2019/07/17	5	61.30	0	0.00	61.50	5	147	3.38%
2019/07/16	8	61.51	0	0.00	61.80	8	149	5.37%
2019/07/01	1	62.00	0	0.00	61.90	1	206	0.49%
2019/06/27	0	0.00	1	58.80	58.70	-1	214	-0.47%
2019/06/25	1	58.00	0	0.00	57.50	1	260	0.38%
2019/06/05	0	0.00	5	58.36	58.00	-5	353	-1.42%
2019/06/04	5	57.52	0	0.00	57.40	5	359	1.39%
2019/05/15	1	60.80	1	60.70	61.00	0	585	0.00%
2019/05/08	0	0.00	1	64.70	63.60	-1	590	-0.17%
2019/05/07	2	67.10	1	67.00	67.20	1	585	0.17%
2019/05/02	0	0.00	2	66.20	66.40	-2	588	-0.34%
2019/04/30	3	64.97	3	63.63	65.80	0	586	0.00%
2019/04/24	1	65.40	0	0.00	65.40	1	592	0.17%
2019/04/18	2	69.10	1	68.20	67.00	1	604	0.17%
2019/04/17	1	67.40	1	67.80	67.40	0	598	0.00%
2019/04/10	6	70.00	6	70.15	69.80	0	650	0.00%
2019/04/03	0	0.00	1	66.10	66.40	-1	680	-0.15%
2019/04/02	0	0.00	1	67.50	66.80	-1	684	-0.15%
2019/04/01	6	66.95	7	66.99	67.10	-1	683	-0.15%
2019/03/29	0	0.00	1	67.00	65.90	-1	675	-0.15%
2019/03/28	1	65.70	1	66.70	65.10	0	663	0.00%
2019/03/27	4	66.18	11	64.25	67.00	-7	644	-1.09%
2019/03/26	2	62.50	2	62.50	62.80	0	634	0.00%
2019/03/22	11	64.55	7	65.89	63.40	4	693	0.58%
2019/03/20	1	63.70	0	0.00	63.70	1	712	0.14%
2019/03/19	4	62.75	0	0.00	62.30	4	713	0.56%
2019/03/18	3	62.60	5	62.44	62.60	-2	709	-0.28%
2019/03/15	6	61.83	9	63.09	61.30	-3	702	-0.43%
2019/03/14	3	60.63	1	60.40	60.10	2	696	0.29%
2019/03/13	2	60.60	2	60.95	60.50	0	698	0.00%
2019/03/11	3	60.90	0	0.00	61.20	3	710	0.42%
2019/03/06	3	63.20	3	63.83	62.80	0	724	0.00%
2019/03/05	2	63.80	2	65.20	63.50	0	747	0.00%
2019/03/04	3	64.60	3	65.07	64.70	0	747	0.00%
2019/02/27	8	64.28	10	62.37	64.50	-2	746	-0.27%
2019/02/26	5	61.44	6	62.17	61.90	-1	753	-0.13%
2019/02/25	1	62.90	1	63.10	62.60	0	749	0.00%
2019/02/20	0	0.00	1	64.70	63.90	-1	750	-0.13%
2019/02/19	4	65.25	3	65.60	64.80	1	734	0.14%
2019/02/18	12	62.63	15	62.89	64.30	-3	702	-0.43%
2019/02/15	2	58.55	2	58.80	58.50	0	668	0.00%
2019/02/14	0	0.00	8	57.03	57.50	-8	649	-1.23%
2019/01/29	3	50.53	3	50.83	50.70	0	621	0.00%
2019/01/28	2	51.20	2	51.25	50.80	0	620	0.00%
2019/01/21	0	0.00	2	49.90	50.00	-2	615	-0.32%
2019/01/18	2	50.65	2	50.75	50.30	0	616	0.00%
2019/01/17	0	0.00	1	50.80	50.30	-1	616	-0.16%
2019/01/16	2	49.95	4	50.55	49.90	-2	613	-0.33%
2019/01/09	1	51.00	1	51.20	49.00	0	589	0.00%
2019/01/07	0	0.00	6	51.70	50.20	-6	579	-1.04%
2019/01/04	3	51.20	13	51.03	49.95	-10	575	-1.74%
2019/01/03	18	55.71	5	55.80	54.20	13	561	2.31%
2019/01/02	14	57.00	6	56.70	56.00	8	543	1.47%
2018/12/28	3	54.27	2	55.00	54.90	1	523	0.19%
2018/12/27	7	55.34	1	56.00	54.30	6	518	1.16%
2018/12/26	13	54.55	17	54.05	52.10	-4	491	-0.81%
2018/12/25	8	52.18	6	52.83	51.80	2	464	0.43%
2018/12/24	1	51.80	1	52.40	52.30	0	456	0.00%
2018/12/21	1	51.80	0	0.00	51.80	1	451	0.22%
2018/12/20	8	54.54	0	0.00	52.30	8	446	1.79%
2018/12/17	0	0.00	1	56.20	55.10	-1	413	-0.24%
2018/12/14	1	53.90	1	51.50	53.90	0	368	0.00%
2018/12/13	0	0.00	1	50.50	49.95	-1	359	-0.28%
2018/12/11	1	47.30	1	47.30	47.30	0	353	0.00%
2018/12/10	1	46.15	1	47.10	46.45	0	354	0.00%
2018/12/07	1	46.25	1	47.00	47.75	0	355	0.00%
2018/12/05	1	50.80	0	0.00	51.00	1	357	0.28%
2018/12/04	1	52.80	2	53.65	53.60	-1	357	-0.28%
2018/11/30	1	49.90	0	0.00	49.90	1	339	0.29%
2018/11/29	0	0.00	5	51.00	50.00	-5	331	-1.51%
2018/11/28	5	49.64	0	0.00	49.75	5	310	1.61%
2018/11/27	0	0.00	2	44.98	45.25	-2	284	-0.70%
2018/11/26	0	0.00	1	45.30	44.70	-1	279	-0.36%
2018/11/23	0	0.00	7	43.99	44.30	-7	270	-2.59%
2018/11/22	4	42.91	0	0.00	41.95	4	250	1.60%
2018/11/21	1	43.45	3	42.72	43.30	-2	236	-0.85%
2018/11/20	1	41.20	0	0.00	41.20	1	205	0.49%
2018/11/19	6	41.73	0	0.00	42.00	6	200	3.00%
2018/11/16	0	0.00	1	42.35	41.50	-1	198	-0.50%
2018/11/15	1	41.05	0	0.00	41.70	1	193	0.52%
2018/11/13	1	41.80	0	0.00	42.00	1	192	0.52%
2018/11/12	5	43.96	5	44.83	43.65	0	191	0.00%
2018/11/02	2	47.18	2	47.83	47.70	0	209	0.00%
2018/11/01	0	0.00	1	46.50	46.60	-1	212	-0.47%
2018/10/30	1	41.80	0	0.00	42.50	1	209	0.48%
2018/10/29	0	0.00	1	42.75	42.75	-1	209	-0.48%
2018/10/26	0	0.00	1	43.65	42.40	-1	209	-0.48%
2018/10/25	1	42.15	1	42.20	42.50	0	212	0.00%
2018/10/24	1	45.60	0	0.00	45.00	1	210	0.47%
2018/10/23	2	46.75	2	47.28	47.10	0	210	0.00%
2018/10/19	1	46.00	1	46.90	46.25	0	212	0.00%
2018/10/16	1	47.30	1	48.50	47.30	0	221	0.00%
2018/10/12	1	46.75	0	0.00	46.75	1	223	0.45%
2018/10/11	2	47.55	1	48.80	47.55	1	224	0.45%
2018/10/03	0	0.00	2	60.15	59.90	-2	223	-0.89%
2018/10/02	2	61.80	1	61.20	61.20	1	223	0.45%
2018/09/26	1	60.90	0	0.00	61.50	1	233	0.43%
2018/09/18	0	0.00	3	54.67	58.50	-3	216	-1.39%
2018/09/14	0	0.00	1	53.00	53.00	-1	208	-0.48%
2018/09/12	1	51.90	1	52.00	51.90	0	206	0.00%
2018/09/11	2	54.00	0	0.00	51.90	2	207	0.97%
2018/09/07	3	62.33	1	65.10	60.60	2	195	1.02%
2018/09/04	0	0.00	1	64.90	63.80	-1	202	-0.49%
2018/08/22	0	0.00	1	61.80	61.70	-1	267	-0.37%
2018/08/20	1	60.20	0	0.00	60.20	1	286	0.35%
2018/08/17	0	0.00	1	64.50	63.70	-1	289	-0.35%
2018/08/16	1	61.30	1	62.60	61.90	0	289	0.00%
2018/08/15	1	62.10	0	0.00	61.80	1	293	0.34%
2018/08/14	0	0.00	1	65.20	63.70	-1	298	-0.33%
2018/08/10	1	68.10	0	0.00	68.50	1	309	0.32%
2018/08/08	1	71.00	0	0.00	70.50	1	303	0.33%
2018/07/24	0.4	73.50	0	0.00	73.50	0.4	321	0.12%
2018/07/16	0	0.00	3	77.50	78.30	-3	335	-0.89%
2018/07/13	0	0.00	9	76.00	77.50	-9	339	-2.65%
2018/07/12	0	0.00	1	77.50	77.50	-1	346	-0.29%
2018/07/09	2	75.25	0	0.00	75.20	2	350	0.57%
2018/07/03	8	80.46	0	0.00	80.00	8	362	2.21%
2018/06/29	0	0.00	1	81.80	81.30	-1	376	-0.27%
2018/06/27	1	79.70	0	0.00	79.80	1	390	0.26%
2018/06/20	1	82.30	1	83.00	83.00	0	425	0.00%
2018/06/19	0	0.00	6	86.23	85.00	-6	431	-1.39%
2018/06/15	0	0.00	15	85.08	84.70	-15	432	-3.47%
2018/06/12	20	83.99	0	0.00	85.30	20	435	4.60%
2018/06/08	0	0.00	2	84.50	83.00	-2	433	-0.46%
2018/06/07	2	92.00	0	0.00	89.00	2	439	0.46%
2018/06/04	1	88.80	0	0.00	89.10	1	442	0.23%
2018/06/01	1	88.70	1	89.00	89.00	0	440	0.00%
2018/05/30	1	89.60	0	0.00	89.30	1	442	0.23%
2018/05/28	0	0.00	1	95.30	93.90	-1	433	-0.23%
2018/05/25	1	91.60	0	0.00	91.00	1	424	0.24%
2018/05/08	2	83.40	2	84.00	84.00	0	540	0.00%
2018/05/04	0	0.00	0.3	81.30	81.30	-0.3	573	-0.05%
2018/05/03	0	0.00	1	80.70	80.70	-1	586	-0.17%
2018/05/02	0	0.00	1	79.80	79.80	-1	591	-0.17%
2018/04/30	1	78.80	1	80.50	79.20	0	597	0.00%
2018/04/27	1	79.20	0	0.00	79.00	1	604	0.17%
2018/04/26	0.3	78.70	0	0.00	79.20	0.3	609	0.05%
2018/04/25	1	82.60	1	83.30	83.30	0	614	0.00%
2018/04/23	1	86.40	0	0.00	86.70	1	625	0.16%
2018/04/19	0	0.00	1	87.50	88.20	-1	655	-0.15%
2018/04/18	1	86.10	0	0.00	86.30	1	671	0.15%
2018/04/03	2	95.80	2	96.40	96.80	0	783	0.00%
2018/03/31	0	95.20	0	0.00	95.10	0	844	0.00%
2018/03/30	4	98.00	0	0.00	95.10	4	873	0.46%
2018/03/29	1	96.00	1	95.70	95.10	0	905	0.00%
2018/03/28	0	0.00	1	91.40	92.80	-1	930	-0.11%
2018/03/22	1	92.10	0	0.00	91.80	1	1,193	0.08%
2018/03/21	1	91.80	1	92.20	92.00	0	1,285	0.00%
2018/03/14	4	95.15	7	94.33	93.40	-3	1,497	-0.20%
2018/03/13	11	96.74	8	97.83	95.80	3	1,495	0.20%
2018/03/12	8	93.76	9	94.04	94.50	-1	1,479	-0.07%
2018/03/09	1	89.20	0	0.00	89.40	1	1,474	0.07%
2018/03/08	0	0.00	1	90.40	89.30	-1	1,500	-0.07%
2018/03/07	0	0.00	1	90.00	88.70	-1	1,526	-0.07%
2018/03/06	1	88.30	1	89.70	88.30	0	1,591	0.00%
2018/03/05	2	89.10	1	91.80	87.50	1	1,602	0.06%
2018/03/01	0.1	91.50	0	0.00	91.50	0.1	1,607	0.01%
2018/02/27	1	91.50	0	0.00	91.50	1	1,615	0.06%
2018/02/23	0	0.00	1	92.80	92.20	-1	1,640	-0.06%
2018/02/22	1	88.50	0	0.00	88.50	1	1,630	0.06%
2018/02/21	0	0.00	11	88.80	90.20	-11	1,631	-0.67%
2018/02/09	1	81.70	1	83.20	86.40	0	1,640	0.00%
2018/02/08	4	90.18	2	88.80	88.80	2	1,630	0.12%
2018/02/07	0	0.00	3	96.20	93.80	-3	1,624	-0.18%
2018/02/06	5	96.74	5	93.08	92.70	0	1,619	0.00%
2018/02/05	5	101.80	0	0.00	103.00	5	1,593	0.31%
2018/02/02	2	109.00	2	110.00	109.00	0	1,586	0.00%
2018/02/01	7	113.07	3	111.67	110.00	4	1,576	0.25%
2018/01/31	3	111.33	2	112.00	112.00	1	1,550	0.06%
2018/01/26	0	0.00	1	98.40	98.40	-1	1,488	-0.07%
2018/01/25	2	102.50	1	105.50	101.00	1	1,479	0.07%
2018/01/22	1	102.50	1	104.00	104.50	0	1,454	0.00%
2018/01/18	0	0.00	3	107.83	107.00	-3	1,436	-0.21%
2018/01/17	1	106.50	0	0.00	106.00	1	1,429	0.07%
2018/01/16	1	109.00	6	113.08	108.00	-5	1,419	-0.35%
2018/01/15	2	108.50	0	0.00	110.50	2	1,403	0.14%
2018/01/12	5	109.00	2	111.00	107.50	3	1,389	0.22%
2018/01/10	0	0.00	1	104.50	107.00	-1	1,361	-0.07%
2018/01/09	2	106.50	1	106.50	104.00	1	1,347	0.07%
2018/01/08	1	107.50	0	0.00	107.00	1	1,332	0.08%
2018/01/05	0	0.00	2	114.25	113.50	-2	1,311	-0.15%
2018/01/03	1	108.50	0	0.00	111.50	1	1,266	0.08%
2018/01/02	1	108.50	1	107.00	106.00	0	1,239	0.00%