• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    31,865張
  • 產業
    上市 通信網路類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311129.599.5129.68130.001.511,7060.01%
2024/12/024123.6311127.23129.50-711,209-0.06%
2024/11/292116.5025118.50118.00-2310,908-0.21%
2024/11/284112.382116.25112.50210,8120.02%
2024/11/2724116.9821117.55116.50310,7090.03%
2024/11/2615125.071124.50124.001410,4880.13%
2024/11/255125.8016127.58126.50-1110,366-0.11%
2024/11/227119.712120.00120.50510,0360.05%
2024/11/2135120.2351.2121.06122.50-16.29,861-0.16%
2024/11/201113.001115.50114.5009,5210.00%
2024/11/194112.883114.17113.5019,4280.01%
2024/11/184111.634114.13110.5009,3220.00%
2024/11/1513.1113.036114.42111.507.19,2250.08%
2024/11/1412118.5015117.40117.00-39,048-0.03%
2024/11/1318117.3332117.91117.00-148,874-0.16%
2024/11/1213.1116.0325116.00115.50-128,461-0.14%
2024/11/119111.7228.6114.42117.00-19.68,189-0.24%
2024/11/082106.753109.67106.50-17,963-0.01%
2024/11/074107.7500.00107.0047,8490.05%
2024/11/0600.002107.00108.00-27,806-0.03%
2024/11/053.1108.1300.00107.503.17,7820.04%
2024/11/041113.0000.00110.0017,7420.01%
2024/11/010.1108.500.2108.00108.00-0.17,6950.00%
2024/10/305108.705107.90107.5007,6730.00%
2024/10/291108.002108.50107.50-17,621-0.01%
2024/10/283.1107.581107.00104.502.17,5610.03%
2024/10/253.1110.796109.50110.00-2.97,503-0.04%
2024/10/243.3110.673112.00108.500.37,4780.00%
2024/10/232114.251115.50115.5017,3700.01%
2024/10/224.1113.912115.25114.502.17,3410.03%
2024/10/218114.194113.13113.0047,2860.05%
2024/10/1815.1115.379.5115.32113.005.67,2730.08%
2024/10/1716121.948.2121.78121.007.87,1350.11%
2024/10/165124.0010.1123.75125.00-5.17,030-0.07%
2024/10/1523.9124.5822122.95119.501.96,7970.03%
2024/10/146120.9226.1122.00126.00-20.16,364-0.32%
2024/10/1111116.3211116.14115.5005,9290.00%
2024/10/0931.7117.5526117.44114.005.75,7300.10%
2024/10/0811109.7312111.42117.50-15,186-0.02%
2024/10/073108.838109.50107.00-54,980-0.10%
2024/10/041104.002106.25105.50-14,838-0.02%
2024/10/014105.882106.00105.5024,7880.04%
2024/09/309102.119104.28105.5004,6580.00%
2024/09/2722110.1424.2112.80107.50-2.24,521-0.05%
2024/09/266105.927.2105.25105.50-1.24,123-0.03%
2024/09/2525107.5214108.29107.50114,0610.27%
2024/09/241108.002112.00112.50-13,898-0.03%
2024/09/2314110.7113111.12110.0013,8650.03%
2024/09/208110.064.2111.65109.503.83,6800.10%
2024/09/1916110.9414.6110.32112.501.43,5050.04%
2024/09/1811.1109.6014.1110.89106.00-33,202-0.09%
2024/09/1600.002105.00105.00-22,769-0.07%
2024/09/1321.796.3327.296.2995.70-5.52,613-0.21%
2024/09/1244.296.8450.297.6897.50-62,385-0.25%
2024/09/11187.8014.389.5490.60-13.32,003-0.66%
2024/09/103683.753683.7582.4001,9440.00%
2024/09/090.379.92278.2580.00-1.71,805-0.10%
2024/09/0600.00575.7075.00-51,789-0.28%
2024/09/05175.2000.0075.4011,8060.06%
2024/09/04377.2000.0075.0031,8090.17%
2024/09/0300.00181.4079.00-11,785-0.06%
2024/09/02580.62279.3579.6031,7600.17%
2024/08/3000.00175.3074.80-11,717-0.06%
2024/08/2700.00175.8075.10-11,695-0.06%
2024/08/2600.00173.3073.90-11,690-0.06%
2024/08/23168.80270.3572.10-11,683-0.06%
2024/08/21171.6000.0071.0011,6890.06%
2024/08/201171.09171.2070.20101,6980.59%
2024/08/15167.10067.3067.2011,7260.06%
2024/08/1200.00169.4068.80-11,895-0.05%
2024/08/0900.002.268.3067.80-2.21,894-0.12%
2024/08/07166.90566.5668.30-41,891-0.21%
2024/08/0611.162.82162.0062.1010.11,8890.53%
2024/08/054.967.08466.6066.000.91,8680.05%
2024/08/02174.0000.0073.3011,8360.05%
2024/07/31174.9000.0074.2011,8260.05%
2024/07/3000.00275.0575.40-21,823-0.11%
2024/07/293.275.41374.3073.200.21,8110.01%
2024/07/260.279.3000.0079.000.21,7830.01%
2024/07/23180.5000.0080.3011,7760.06%
2024/07/2200.000.678.3077.70-0.61,762-0.03%
2024/07/19381.201582.3080.00-121,741-0.69%
2024/07/181186.811286.2385.50-11,691-0.06%
2024/07/178.186.00786.9187.301.11,6210.07%
2024/07/12182.30183.1081.7001,5020.00%
2024/07/111583.591783.6283.70-21,485-0.13%
2024/07/102383.2025.282.5082.50-2.21,463-0.15%
2024/07/09381.4000.0081.1031,4090.21%
2024/07/081.281.2500.0080.901.21,3870.09%
2024/07/05281.60580.9282.20-31,377-0.22%
2024/07/04180.3000.0080.2011,3600.07%
2024/07/03180.4000.0079.6011,3580.07%
2024/07/0200.00481.8080.70-41,341-0.30%
2024/07/01381.90181.3081.3021,3250.15%
2024/06/27383.80783.8484.20-41,243-0.32%
2024/06/26182.2000.0080.2011,1610.09%
2024/06/25379.93281.1581.7011,1400.09%
2024/06/24283.45583.9481.20-31,109-0.27%
2024/06/21481.55981.8881.70-51,024-0.49%
2024/06/2000.00179.5079.10-1928-0.11%
2024/06/19280.50277.7578.4009070.00%
2024/06/18180.9000.0078.5018730.11%
2024/06/1700.00380.2379.30-3807-0.37%
2024/06/14175.50276.5076.50-1732-0.14%
2024/06/13474.80174.6075.0037400.41%
2024/06/12175.30276.5075.30-1731-0.14%
2024/06/0700.00273.3073.40-2728-0.27%
2024/06/0500.00373.7073.30-3753-0.40%
2024/06/03174.20174.7074.2007830.00%
2024/05/29576.7000.0075.5058340.60%
2024/05/27175.5000.0075.5019200.11%
2024/05/24173.40175.0075.4001,0260.00%
2024/05/2300.00175.0074.50-11,104-0.09%
2024/05/22176.3000.0075.6011,1500.09%
2024/05/20175.70376.6075.40-21,146-0.17%
2024/05/17376.708.276.8777.60-5.21,098-0.47%
2024/05/1300.00867.6569.30-8995-0.80%
2024/05/10268.70869.2369.40-6995-0.60%
2024/05/09072.2000.0070.1009940.00%
2024/05/08270.75171.3070.6019910.10%
2024/05/06171.5000.0071.8019850.10%
2024/05/03172.6000.0072.0019810.10%
2024/04/302.173.36172.9073.001.19810.11%
2024/04/24072.90172.5072.60-1987-0.10%
2024/04/22271.4000.0070.8029920.20%
2024/04/19272.05172.0072.2019930.10%
2024/04/180.174.8000.0073.500.19900.01%
2024/04/17172.8000.0072.8019880.10%
2024/04/1000.00174.8074.50-1989-0.10%
2024/04/09275.20277.0075.2009790.00%
2024/04/02175.4000.0075.8019840.10%
2024/04/0100.00175.0076.00-1980-0.10%
2024/03/29172.70172.7072.7009660.00%
2024/03/28172.6000.0073.0019710.10%
2024/03/27172.80672.7272.90-5971-0.51%
2024/03/26273.1000.0072.7029720.21%
2024/03/21172.7000.0072.8019760.10%
2024/03/20472.6000.0072.2049780.41%
2024/03/185.172.3600.0072.605.19780.52%
2024/03/15574.4400.0074.2059740.51%
2024/03/140.176.5000.0075.800.19860.01%
2024/03/13176.8000.0077.5019790.10%
2024/03/11172.60272.8574.20-1951-0.11%
2024/03/081.175.9600.0073.901.19480.11%
2024/03/070.177.7000.0077.100.19390.01%
2024/03/062.177.90277.9078.000.19600.01%
2024/03/050.178.600.579.5078.60-0.4962-0.04%
2024/03/040.180.0000.0080.000.19530.01%
2024/03/013.180.39580.9880.30-1.9926-0.21%
2024/02/29182.80383.1082.10-2897-0.23%
2024/02/27882.8412.182.6481.40-4.1841-0.48%
2024/02/26481.18580.9281.20-1738-0.14%
2024/02/23179.50279.3579.00-1653-0.15%
2024/02/22077.2000.0077.0006090.00%
2024/02/210.176.30176.9076.40-0.9604-0.15%
2024/02/202.275.47274.9074.500.25930.03%
2024/02/190.375.2500.0075.700.36020.05%
2024/02/1600.00173.8074.70-1619-0.16%
2024/02/02675.0000.0074.8066230.96%
2024/01/26171.7000.0071.6016460.15%
2024/01/25372.3700.0072.1036570.46%
2024/01/2300.00873.6073.60-8696-1.15%
2024/01/18170.3000.0070.9017400.14%
2024/01/17271.5000.0071.4027570.26%
2024/01/161.172.3200.0072.401.17870.14%
2024/01/12172.3000.0072.0018130.12%
2024/01/09173.8000.0074.7019020.11%
2024/01/050.875.7200.0075.700.89890.08%
2024/01/040.276.2000.0075.700.21,0200.01%
2023/12/252.275.4300.0075.202.21,3650.16%
2023/12/220.176.3000.0076.000.11,3840.00%
2023/12/20176.4000.0076.8011,4660.07%
2023/12/190.276.5000.0076.200.21,5280.01%
2023/12/15177.7000.0077.5011,5680.06%
2023/12/14477.5800.0077.4041,6240.25%
2023/12/12177.40179.6077.2001,8610.00%
2023/12/114.677.0100.0077.204.62,0520.22%
2023/12/061.179.9100.0079.801.12,2200.05%
2023/12/05180.1000.0079.6012,3100.04%
2023/12/0400.00381.4081.00-32,503-0.12%
2023/12/01381.00182.9081.9022,6640.08%
2023/11/2900.00180.5080.30-12,641-0.04%
2023/11/28179.00179.2079.1002,6440.00%
2023/11/27178.60379.0378.50-22,649-0.08%
2023/11/24479.28179.9079.1032,6560.11%
2023/11/2100.00180.9080.20-12,664-0.04%
2023/11/20280.000.480.3079.601.62,6680.06%
2023/11/173.478.83279.1079.501.42,6770.05%
2023/11/16378.2000.0079.5032,6810.11%
2023/11/15478.384.278.3678.80-0.22,675-0.01%
2023/11/13175.8000.0075.7012,6740.04%
2023/11/10374.6300.0075.0032,6930.11%
2023/11/09175.9000.0075.9012,6890.04%
2023/11/08278.80278.4077.8002,6950.00%
2023/11/070.278.7000.0078.200.22,7190.01%
2023/11/06278.70378.8779.00-12,807-0.04%
2023/11/02177.8000.0078.0012,8730.03%
2023/10/313.776.95376.8775.300.72,8780.02%
2023/10/30279.70279.5579.1002,9220.00%
2023/10/27278.90379.2078.60-12,992-0.03%
2023/10/262.380.0400.0079.102.33,1120.07%
2023/10/251081.80182.6081.9093,1250.29%
2023/10/24380.00681.0382.10-33,121-0.10%
2023/10/23278.90279.6579.4003,1170.00%
2023/10/20579.22578.8279.0003,1300.00%
2023/10/19179.70580.3080.70-43,144-0.13%
2023/10/18579.62779.0378.80-23,177-0.06%
2023/10/17482.65983.2681.00-53,311-0.15%
2023/10/161182.36181.6081.10103,3330.30%
2023/10/131683.03583.7683.40113,3170.33%
2023/10/12281.30181.3081.4013,3370.03%
2023/10/05384.30283.6584.0013,3040.03%
2023/10/04179.40280.2579.30-13,235-0.03%
2023/10/03683.98484.7082.4023,2470.06%
2023/10/02284.7500.0083.6023,1830.06%
2023/09/28183.20283.6583.20-13,178-0.03%
2023/09/2700.001083.2483.00-103,214-0.31%
2023/09/251285.4400.0085.50123,2280.37%
2023/09/22583.92483.7385.2013,2100.03%
2023/09/21283.3000.0081.5023,1860.06%
2023/09/19185.80486.2585.10-33,212-0.09%
2023/09/18388.87588.4887.60-23,185-0.06%
2023/09/151387.551286.6786.5013,0770.03%
2023/09/141387.4812.488.7688.300.62,9830.02%
2023/09/1300.004.484.4384.90-4.42,828-0.16%
2023/09/120.280.7000.0080.900.22,7910.01%
2023/09/115.981.32182.1081.304.92,8080.17%
2023/09/082.382.07584.0084.30-2.72,789-0.10%
2023/09/07584.04583.6483.9002,8190.00%
2023/09/06279.15176.8079.8012,7600.04%
2023/09/04271.6000.0072.6022,7010.07%
2023/08/3100.001072.1071.60-102,915-0.34%
2023/08/28170.7000.0070.5013,1170.03%
2023/08/1800.00171.9071.00-13,705-0.03%
2023/08/17371.33269.8572.7013,7760.03%
2023/08/16168.6000.0070.6013,7830.03%
2023/08/102.373.481071.4071.40-7.73,816-0.20%
2023/08/095.179.90179.5079.104.13,7490.11%
2023/08/08183.00083.9083.0013,7260.03%
2023/08/04585.0000.0084.7053,7600.13%
2023/08/024.487.9700.0083.704.43,7740.12%
2023/08/01792.37191.0091.3063,7300.16%
2023/07/315.193.045.193.4490.5003,6880.00%
2023/07/27186.00285.6086.00-13,610-0.03%
2023/07/24187.1000.0085.2013,6550.03%
2023/07/214.189.20290.2089.102.13,6980.06%
2023/07/2074.193.987692.1592.00-1.93,778-0.05%
2023/07/19388.60289.0087.7013,6400.03%
2023/07/18184.20585.3084.00-43,622-0.11%
2023/07/17286.25387.3087.30-13,676-0.03%
2023/07/14183.7000.0083.3013,7430.03%
2023/07/1300.00585.0084.40-53,903-0.13%
2023/07/1200.00283.6083.50-23,908-0.05%
2023/07/11485.601584.1584.30-113,910-0.28%
2023/07/10384.37285.2085.3013,9580.03%
2023/07/0700.00189.7089.60-13,925-0.03%
2023/07/06290.4000.0089.8023,9810.05%
2023/07/05493.03492.1091.1004,0430.00%
2023/07/04191.80292.3592.70-14,198-0.02%
2023/07/03290.80290.8091.2004,2880.00%
2023/06/30189.0000.0090.0014,3000.02%
2023/06/2900.00189.3089.50-14,386-0.02%
2023/06/281587.831387.3587.0024,4370.05%
2023/06/27086.0000.0085.9004,4450.00%
2023/06/26286.9500.0087.4024,4590.04%
2023/06/21289.2500.0089.0024,4890.04%
2023/06/20090.0000.0089.8004,5620.00%
2023/06/19192.50491.6590.70-34,598-0.07%
2023/06/16289.70190.8089.6014,6050.02%
2023/06/15188.60288.9089.00-14,708-0.02%
2023/06/14189.6000.0089.5014,7050.02%
2023/06/13389.93190.1089.6024,7020.04%
2023/06/12491.50192.0091.4034,6240.07%
2023/06/0916101.7800.00101.50164,5300.35%
2023/06/081104.0011104.50101.50-104,583-0.22%
2023/06/079105.612105.00104.5074,7100.15%
2023/06/0619111.5037110.73108.50-184,816-0.37%
2023/06/0500.003114.67115.00-34,861-0.06%
2023/06/027112.7100.00111.0074,9030.14%
2023/06/0118114.0000.00114.00185,0750.35%
2023/05/313113.834114.63112.50-15,142-0.02%
2023/05/304110.631109.50110.0035,0370.06%
2023/05/2900.0010111.45113.00-104,919-0.20%
2023/05/2625103.401103.00103.00244,7810.50%
2023/05/239107.0000.00106.5095,0830.18%
2023/05/1700.007102.50102.50-75,394-0.13%
2023/05/1600.001101.50101.50-15,422-0.02%
2023/05/1200.00199.80100.00-15,760-0.02%
2023/05/101103.0000.00103.0015,8290.02%
2023/05/091102.0000.00102.0015,8560.02%
2023/05/082105.251105.00104.0015,8700.02%
2023/05/057104.072104.50104.5055,9400.08%
2023/05/041102.0000.00102.0015,9720.02%
2023/05/0300.002103.50103.50-25,988-0.03%
2023/05/020107.5000.00106.5006,0640.00%
2023/04/281106.501107.00107.0006,1780.00%
2023/04/273105.502105.75105.5016,2910.02%
2023/04/263106.674106.75108.00-16,300-0.02%
2023/04/251104.621105.50106.5006,2670.00%
2023/04/245117.001114.50114.5046,1720.06%
2023/04/2100.000118.50115.5006,2370.00%
2023/04/201124.001122.50121.5006,3040.00%
2023/04/194126.131.1126.95126.502.96,2820.05%
2023/04/181.1125.472126.50126.00-0.96,238-0.01%
2023/04/1400.004120.50119.00-46,241-0.06%
2023/04/133121.174121.13119.00-16,288-0.02%
2023/04/122124.251124.00124.0016,3010.02%
2023/04/1100.002123.00123.50-26,288-0.03%
2023/04/102124.251.3124.13125.500.86,2780.01%
2023/04/079.1123.749124.23122.500.16,2260.00%
2023/04/063.1119.173119.50120.000.16,0440.00%
2023/03/311114.501114.00116.0005,9430.00%
2023/03/304114.501112.50113.0035,9760.05%
2023/03/292117.0028116.59118.50-265,880-0.44%
2023/03/2700.004114.63114.50-45,814-0.07%
2023/03/242114.501115.00117.0015,8200.02%
2023/03/2328.1115.4600.00115.0028.15,7970.49%
2023/03/221111.006110.58111.50-55,779-0.09%
2023/03/2110.1110.355111.50110.005.15,7700.09%
2023/03/201111.001115.50111.0005,7460.00%
2023/03/171.5119.331118.50118.500.55,6330.01%
2023/03/1600.003116.83116.50-35,638-0.05%
2023/03/151118.004118.63119.00-35,735-0.05%
2023/03/1400.001118.50117.00-15,811-0.02%
2023/03/133119.332120.75118.5016,0200.02%
2023/03/104119.491118.00118.5036,1560.05%
2023/03/094129.132.1126.60128.001.96,0880.03%
2023/03/083124.966126.00126.50-36,123-0.05%
2023/03/071119.020.1119.00120.000.96,2500.02%
2023/03/061123.007121.57121.00-66,272-0.10%
2023/03/032113.251113.50113.0016,1110.02%
2023/03/022110.2500.00111.5026,1240.03%
2023/03/0100.002110.00110.50-26,214-0.03%
2023/02/244110.751110.00110.0036,2080.05%
2023/02/233110.504110.38111.50-16,162-0.02%
2023/02/222109.003113.33109.50-16,080-0.02%
2023/02/213119.672117.50118.5015,8820.02%
2023/02/202117.502.2121.39121.00-0.25,7180.00%
2023/02/171115.0000.00116.5015,5630.02%
2023/02/166113.2511114.23116.00-55,472-0.09%
2023/02/151107.0000.00107.0015,3310.02%
2023/02/141109.0000.00108.0015,3110.02%
2023/02/1300.001111.00111.00-15,288-0.02%
2023/02/106.1113.487114.14110.50-0.95,214-0.02%
2023/02/097110.8600.00111.5074,9550.14%
2023/02/072111.7500.00113.0024,8140.04%
2023/02/0300.000111.00112.0004,7570.00%
2023/02/0100.001113.00113.00-14,680-0.02%
2023/01/312114.0000.00113.5024,6980.04%
2023/01/305114.002115.75113.0034,5990.07%
2023/01/1700.001.1112.48111.50-1.14,472-0.02%
2023/01/160105.003103.83105.00-34,362-0.07%
2023/01/114105.506107.42104.50-24,355-0.05%
2023/01/109105.5600.00104.5094,2920.21%
2023/01/091103.001105.00107.0004,1870.00%
2023/01/0600.002103.75104.50-24,135-0.05%
2023/01/058101.566104.42102.5024,0790.05%
2023/01/0413102.311103.50101.50123,9670.30%
2023/01/033103.33598.00104.00-23,924-0.05%
2022/12/30197.20197.9098.9003,8740.00%
2022/12/2900.00294.8595.80-23,828-0.05%
2022/12/2800.00199.3094.60-13,846-0.03%
2022/12/27596.48297.6099.0033,8270.08%
2022/12/26197.8000.0096.7013,8020.03%
2022/12/2213102.141299.0798.9013,7880.03%
2022/12/2100.001102.50101.00-13,746-0.03%
2022/12/2000.0015103.00101.50-153,752-0.40%
2022/12/191105.0000.00105.5013,7530.03%
2022/12/1614105.5010106.00106.0043,7650.11%
2022/12/1511109.8600.00107.50113,7480.29%
2022/12/143110.842110.50110.5013,7180.03%
2022/12/132107.751110.50106.5013,6530.03%
2022/12/092109.504109.63109.50-23,593-0.06%
2022/12/081112.5000.00110.0013,5920.03%
2022/12/072116.501119.00110.5013,5680.03%
2022/12/061114.5000.00115.0013,4940.03%
2022/12/0525115.6437115.72117.50-123,427-0.35%
2022/12/0220110.5810109.85108.00103,2050.31%
2022/12/0112106.7916105.84105.50-42,997-0.13%
2022/11/3018107.0330105.62105.50-122,961-0.41%
2022/11/2914102.4116106.31105.50-22,838-0.07%
2022/11/28696.75896.5599.30-22,605-0.08%
2022/11/251492.671093.0090.3042,5090.16%
2022/11/24295.60195.0094.7012,4630.04%
2022/11/23793.80795.1095.6002,4540.00%
2022/11/22889.6000.0089.2082,4260.33%
2022/11/1800.00389.3088.00-32,708-0.11%
2022/11/15392.3000.0091.9032,9450.10%
2022/11/11193.0000.0092.0012,9400.03%
2022/11/0400.00195.7096.00-12,853-0.04%
2022/11/01193.5000.0093.3012,8620.03%
2022/10/31288.70287.5088.7002,8450.00%
2022/10/27790.54789.8194.0002,7430.00%
2022/10/2600.00192.4094.10-12,647-0.04%
2022/10/25690.62590.1093.3012,6320.04%
2022/10/24789.77690.4592.7012,6120.04%
2022/10/2100.00190.0090.00-12,564-0.04%
2022/10/1900.001108.00104.00-12,485-0.04%
2022/10/183107.332110.00103.5012,4240.04%
2022/10/1200.005103.90104.50-52,318-0.22%
2022/10/114108.004104.50106.5002,2930.00%
2022/10/0700.001114.00112.00-12,256-0.04%
2022/10/064113.251116.00113.5032,2280.13%
2022/10/045119.005119.70121.0002,1380.00%
2022/10/031111.001112.50112.5002,0840.00%
2022/09/2800.001110.00109.50-12,012-0.05%
2022/09/2600.001114.00113.00-11,945-0.05%
2022/09/234116.001114.50112.0031,9030.16%
2022/09/222119.001119.00122.0011,8550.05%
2022/09/191116.001117.00119.0001,7850.00%
2022/09/133121.002120.50120.5011,6820.06%
2022/09/122119.504120.63121.50-21,603-0.12%
2022/09/083118.504119.38121.50-11,545-0.06%
2022/09/074116.754118.50119.0001,5040.00%
2022/09/061117.503119.67120.00-21,458-0.14%
2022/09/0518117.3313117.65117.5051,3640.37%
2022/09/022119.005119.70119.50-31,239-0.24%
2022/09/013117.331116.00116.0021,1630.17%
2022/08/312120.5000.00119.5021,1040.18%
2022/08/306119.0010117.95121.50-41,053-0.38%
2022/08/2910113.5012116.04116.00-2914-0.22%
2022/08/2610117.904115.88114.0068030.75%
2022/08/251115.505109.60115.50-4630-0.63%
2022/08/248104.8813.1106.26105.00-5.1478-1.07%
2022/08/235103.008103.6999.30-3338-0.89%
2022/08/22199.5011100.8099.50-10253-3.95%
2022/08/19194.80297.2095.10-1203-0.49%
2022/08/18295.30395.7395.30-1177-0.56%
2022/08/1600.00089.3089.500143-0.02%
2022/08/1200.00290.7091.20-2132-1.51%
2022/08/11390.07391.2090.3001250.00%
2022/08/10189.3000.0089.3011050.95%
2022/08/0800.00184.8085.00-168-1.46%
2022/03/2200.000.878.8080.00-0.867-1.22%
2022/03/0900.00176.0076.90-173-1.36%
2022/02/2300.00180.0080.50-177-1.29%
2022/01/1700.00183.0082.50-1101-0.99%
2022/01/06184.3000.0083.901971.02%
2021/12/3000.00187.5087.50-196-1.04%
2021/12/2200.00185.5085.00-195-1.05%
2021/11/1600.000.188.3088.30-0.190-0.13%
2021/11/02185.2000.0083.4011120.89%
2021/10/150.177.2000.0076.300.11240.08%
2021/08/2600.00180.5080.40-1202-0.49%
2021/08/1000.00282.9584.70-2220-0.91%
2021/08/0900.00185.0083.50-1229-0.44%
2021/08/0400.00187.9087.90-1261-0.38%
2021/07/3000.00386.5087.50-3289-1.04%
2021/07/2900.00383.5084.00-3301-1.00%
2021/07/2300.00584.8484.40-5354-1.41%
2021/07/2200.00484.9384.40-4359-1.11%
2021/07/2100.00184.4084.30-1365-0.27%
2021/07/16189.5000.0088.0013850.26%
2021/07/15287.1500.0087.4023910.51%
2021/07/0100.00189.8089.30-1614-0.16%
2021/06/18193.40394.5792.50-2670-0.30%
2021/06/1700.00693.9894.00-6673-0.89%
2021/06/15190.8000.0090.7016840.15%
2021/06/09399.8700.0099.9037070.42%
2021/06/0700.00198.4099.00-1714-0.14%
2021/06/04398.7300.0098.8037170.42%
2021/06/01198.9000.00100.0017160.14%
2021/05/31195.40196.1097.5007140.00%
2021/05/2500.00192.5092.20-1734-0.14%
2021/05/2400.00190.0091.40-1734-0.14%
2021/05/21191.1000.0090.2017360.14%
2021/05/1900.00186.7087.00-1736-0.14%
2021/05/1800.00186.5086.60-1738-0.14%
2021/05/17182.3000.0078.8017340.14%
2021/05/12184.50281.3083.40-1714-0.14%
2021/05/11290.5000.0088.2026970.29%
2021/05/10195.0000.0094.7016840.15%
2021/05/0600.000.198.0094.20-0.1676-0.01%
2021/05/0500.00197.2097.20-1665-0.15%
2021/05/0400.00399.30100.00-3651-0.46%
2021/04/281114.0000.00113.0016240.16%
2021/04/226115.1700.00115.5066550.92%
2021/04/213115.0000.00115.0036510.46%
2021/04/209116.5600.00117.0096481.39%
2021/04/193117.331117.00117.0026500.31%
2021/04/162118.7500.00119.0026620.30%
2021/04/153119.001118.00120.0026540.31%
2021/04/1400.0030115.55118.00-30643-4.66%
2021/04/1316119.137118.86116.5096281.43%
2021/04/126116.5000.00118.0065771.04%
2021/04/0900.001114.00113.00-1545-0.18%
2021/04/0600.003110.00109.50-3540-0.55%
2021/04/0100.001.4112.37111.50-1.4535-0.25%
2021/03/312112.502112.50111.5005360.00%
2021/03/301113.501113.50113.0005320.00%
2021/03/2900.001115.00115.00-1529-0.19%
2021/03/255114.5000.00114.0055360.93%
2021/03/243116.0000.00115.5035380.56%
2021/03/181114.501115.00115.0005510.00%
2021/03/172115.5000.00114.5025790.35%
2021/03/1016110.0000.00108.50166512.46%
2021/03/0300.001108.50108.50-1767-0.13%
2021/01/271107.5000.00107.0011,2000.08%
2021/01/2000.001104.00104.00-11,222-0.08%
2021/01/1900.001108.50108.50-11,206-0.08%
2021/01/181108.5000.00108.5011,2040.08%
2021/01/155112.101114.50111.5041,2000.33%
2021/01/1100.001116.50115.00-11,215-0.08%
2021/01/0800.002121.00121.00-21,203-0.17%
2021/01/063118.0000.00117.0031,1880.25%
2021/01/0400.001115.00118.50-11,175-0.09%
2020/12/301114.0000.00114.0011,1770.08%
2020/12/292113.502114.00113.5001,1840.00%
2020/12/2400.001117.50116.50-11,174-0.09%
2020/12/2300.001115.00117.00-11,179-0.08%
2020/12/224115.381117.50115.0031,2000.25%
2020/12/213115.0000.00117.0031,2220.25%
2020/12/182116.7500.00115.5021,2330.16%
2020/12/172118.252119.25118.0001,2410.00%
2020/12/152114.5000.00112.5021,2380.16%
2020/12/142116.501117.50116.5011,2360.08%
2020/12/1100.001116.00116.00-11,234-0.08%
2020/12/103121.502124.00121.5011,2140.08%
2020/12/0900.001128.00127.00-11,198-0.08%
2020/12/0800.006125.25126.00-61,177-0.51%
2020/12/072123.751123.00125.0011,2040.08%
2020/12/046123.507124.00122.50-11,224-0.08%
2020/12/033126.671130.00126.0021,2090.17%
2020/12/024.5128.6210126.70131.50-5.51,174-0.47%
2020/12/0100.0011123.00122.50-111,126-0.98%
2020/11/301124.505123.80122.50-41,154-0.35%
2020/11/2700.0016122.59122.50-161,162-1.38%
2020/11/261122.0000.00123.5011,1610.09%
2020/11/2538125.182123.00122.00361,1633.09%
2020/11/2400.002124.00125.50-21,128-0.18%
2020/11/233124.671124.00123.5021,1190.18%
2020/11/209123.7831123.85123.50-221,109-1.98%
2020/11/1921122.2918123.19122.0031,1040.27%
2020/11/183122.004123.25122.00-11,107-0.09%
2020/11/173121.507123.00122.50-41,104-0.36%
2020/11/165118.904120.13123.0011,1210.09%
2020/11/1315119.1315121.03120.0001,1220.00%
2020/11/123113.171111.50116.0021,0240.20%
2020/11/113115.503116.33113.0001,0010.00%
2020/11/108.3111.224111.13111.004.39600.45%
2020/11/094108.5000.00110.5049660.41%
2020/11/062107.502107.75106.0009970.00%
2020/11/031101.501102.50103.5001,0290.00%
2020/10/282106.752105.75102.5001,1050.00%
2020/10/2600.0010104.00104.00-101,109-0.90%
2020/10/2300.001105.00104.50-11,121-0.09%
2020/10/222105.501107.00104.5011,1540.09%
2020/10/2113108.041107.00107.50121,1661.03%
2020/10/2010107.651108.50108.0091,1870.76%
2020/10/121106.0000.00102.5011,3040.08%
2020/10/062105.0000.00107.5021,5940.13%
2020/09/301102.501104.00104.0001,7480.00%
2020/09/2900.003103.50102.00-31,791-0.17%
2020/09/2800.005104.10103.50-51,876-0.27%
2020/09/252101.751108.00101.5011,8960.05%
2020/09/245110.707110.29107.50-21,901-0.11%
2020/09/2300.008114.75116.00-81,942-0.41%
2020/09/211113.5000.00109.0011,9470.05%
2020/09/1500.001116.00114.50-11,985-0.05%
2020/09/144114.6300.00115.0041,9910.20%
2020/09/1000.001115.50115.00-12,001-0.05%
2020/09/092111.252112.25110.0001,9700.00%
2020/09/0700.001106.50107.00-11,971-0.05%
2020/09/042111.002111.00113.0002,0010.00%
2020/09/032115.751113.00113.0012,0110.05%
2020/08/2600.001115.00116.00-12,088-0.05%
2020/08/253116.3300.00116.5032,1030.14%
2020/08/2100.003110.50113.00-32,189-0.14%
2020/08/2000.002110.00108.00-22,212-0.09%
2020/08/196116.172116.75115.0042,2160.18%
2020/08/132125.754126.38123.50-22,274-0.09%
2020/08/123130.333129.50125.5002,2880.00%
2020/08/1100.003132.83131.00-32,343-0.13%
2020/08/105133.502132.00132.0032,4660.12%
2020/08/072132.5000.00129.5022,4670.08%
2020/08/045135.601135.50134.0042,5030.16%
2020/07/296131.336130.00129.5002,6120.00%
2020/07/2800.002128.00128.00-22,641-0.08%
2020/07/2700.001137.00134.50-12,667-0.04%
2020/07/242136.752138.75136.0002,7350.00%
2020/07/221142.009141.89141.50-82,786-0.29%
2020/07/217138.504140.88137.0032,7660.11%
2020/07/176138.9200.00138.0062,8370.21%
2020/07/1600.001143.50144.50-12,833-0.04%
2020/07/158143.5018148.36141.00-102,819-0.35%
2020/07/147145.932148.00143.5052,7770.18%
2020/07/134148.137149.86150.00-32,712-0.11%
2020/07/1026140.333143.00136.50232,6450.87%
2020/07/094141.0015141.97139.50-112,594-0.42%
2020/07/088136.691136.50137.0072,5170.28%
2020/07/0711135.5018137.25139.50-72,486-0.28%
2020/07/0600.002131.00133.00-22,415-0.08%
2020/07/033130.836131.42130.50-32,409-0.12%
2020/07/025130.009131.11130.50-42,406-0.17%
2020/07/011124.004125.00126.00-32,356-0.13%
2020/06/301121.0000.00121.0012,3520.04%
2020/06/299123.832124.25122.5072,3640.30%
2020/06/241124.504124.25123.50-32,377-0.13%
2020/06/231122.501123.00123.0002,3840.00%
2020/06/191122.0000.00121.0012,4560.04%
2020/06/1800.001123.00124.50-12,469-0.04%
2020/06/176121.926121.33123.5002,4770.00%
2020/06/1600.002121.75121.50-22,536-0.08%
2020/06/151119.5000.00119.5012,5720.04%
2020/06/125120.0010120.95121.50-52,599-0.19%
2020/06/111122.509124.00122.50-82,610-0.31%
2020/06/1000.001131.50129.50-12,615-0.04%
2020/06/082131.2500.00130.5022,7560.07%
2020/06/052134.5000.00133.0022,9270.07%
2020/06/0411131.8614134.39135.00-32,988-0.10%
2020/06/031130.004128.88130.00-33,024-0.10%
2020/06/024133.2500.00130.0043,0970.13%
2020/06/0100.004133.00134.00-43,103-0.13%
2020/05/293130.3300.00132.0033,0910.10%
2020/05/284131.003131.33129.5013,0830.03%
2020/05/274129.753127.67127.0013,0080.03%
2020/05/2600.001130.00126.50-13,001-0.03%
2020/05/255125.903127.33128.0022,9750.07%
2020/05/221125.001124.00121.5002,9360.00%
2020/05/211124.501122.00123.0002,9380.00%
2020/05/185123.901124.00118.0042,9800.13%
2020/05/158119.6310119.15124.00-22,908-0.07%
2020/05/1400.006119.00120.00-62,833-0.21%
2020/05/138121.566122.50120.5022,8620.07%
2020/05/122120.751121.50119.0012,9030.03%
2020/05/111119.001118.00119.0002,9160.00%
2020/05/0612118.8313117.62117.00-13,015-0.03%
2020/05/051114.002113.75113.50-13,012-0.03%
2020/05/042112.501109.50112.0013,0240.03%
2020/04/303112.508112.00112.50-53,008-0.17%
2020/04/296109.503109.50110.0032,9840.10%
2020/04/286104.582104.50105.0043,0000.13%
2020/04/271101.5000.00101.5012,9340.03%
2020/04/231104.5000.00100.5012,9950.03%
2020/04/22399.3000.00101.5032,9820.10%
2020/04/21197.5000.0096.6013,1220.03%
2020/04/2000.00299.5099.50-23,194-0.06%
2020/04/171101.504100.5099.50-33,267-0.09%
2020/04/163100.671100.0099.5023,2450.06%
2020/04/15299.9000.00102.5023,2310.06%
2020/04/14196.0000.0098.0013,2090.03%
2020/04/13195.00193.5093.5003,2180.00%
2020/04/0900.00292.3092.50-23,223-0.06%
2020/04/07490.68390.6390.5013,2320.03%
2020/04/0600.00186.3088.50-13,226-0.03%
2020/04/0100.00185.5086.00-13,217-0.03%
2020/03/31186.6000.0085.0013,2100.03%
2020/03/30184.20183.5084.5003,1950.00%
2020/03/26282.0000.0083.3023,1480.06%
2020/03/25282.85181.0081.6013,1140.03%
2020/03/2400.001276.5178.50-123,056-0.39%
2020/03/23269.50270.9071.5003,0280.00%
2020/03/2000.001576.0774.50-153,012-0.50%
2020/03/19272.1000.0072.1022,9440.07%
2020/03/18781.67681.6280.1012,9140.03%
2020/03/17289.20989.7287.00-72,890-0.24%
2020/03/1610102.001195.7692.70-12,916-0.03%
2020/03/131799.238100.96103.0092,8800.31%
2020/03/1212108.885110.50108.0072,8040.25%
2020/03/1122117.913123.00113.50192,7140.70%
2020/03/101117.0010111.70117.00-92,537-0.35%
2020/03/0900.002115.00110.50-22,465-0.08%
2020/03/069116.177116.00113.0022,4100.08%
2020/03/0500.005110.50114.00-52,335-0.21%
2020/03/046106.005106.50106.5012,3530.04%
2020/03/0200.003102.33107.00-32,444-0.12%
2020/02/2600.003111.00111.50-32,412-0.12%
2020/02/242110.504110.63111.50-22,394-0.08%
2020/02/213114.502115.00114.0012,3710.04%
2020/02/204117.381119.00115.0032,3610.13%
2020/02/199118.615118.90118.0042,3260.17%
2020/02/1800.004116.25117.50-42,266-0.18%
2020/02/1712117.383115.50116.0092,3030.39%
2020/02/143116.838115.00117.50-52,275-0.22%
2020/02/133115.331114.00114.0022,2660.09%
2020/02/129112.674.1113.00113.004.92,3070.21%
2020/02/118110.447111.29113.5012,3670.04%
2020/02/105106.503106.50106.5022,3010.09%
2020/02/074110.256107.50107.50-22,357-0.08%
2020/02/0629108.3623109.11112.0062,3020.26%
2020/02/051102.502102.50102.00-12,250-0.04%
2020/02/043103.503104.00104.0002,2260.00%
2020/02/031101.001103.00102.5002,2150.00%
2020/01/312106.003104.83105.00-12,191-0.05%
2020/01/302114.7500.00114.0022,1180.09%
2020/01/203130.003130.00126.5002,1290.00%
2020/01/1700.007126.14127.00-72,095-0.33%
2020/01/162126.006124.92126.00-42,084-0.19%
2020/01/155124.707124.21123.00-22,076-0.10%
2020/01/144114.632118.00118.0021,9550.10%
2020/01/136108.332109.00107.5041,8720.21%
2020/01/091105.501107.00106.0001,8490.00%
2020/01/081104.003103.83103.00-21,850-0.11%
2020/01/074105.001104.00106.0031,8870.16%
2020/01/061103.0000.00104.0011,8660.05%
2020/01/035104.401106.00103.0041,8680.21%
2020/01/021104.001106.00104.5001,8580.00%
2019/12/3000.005104.00104.00-51,890-0.26%
2019/12/271103.501103.00101.5001,8700.00%
2019/12/265101.504100.88103.0011,8660.05%
2019/12/2500.002100.00100.00-21,860-0.11%
2019/12/24199.7000.0099.7011,8590.05%
2019/12/2300.004100.50100.00-41,850-0.22%
2019/12/1900.001101.50101.00-11,844-0.05%
2019/12/161101.5000.00101.5011,8390.05%
2019/12/131102.505102.40101.50-41,835-0.22%
2019/12/1112106.9213107.92103.50-11,813-0.06%
2019/12/101104.0000.00104.5011,7500.06%
2019/12/092103.5000.00103.0021,7520.11%
2019/12/061103.0000.00102.5011,7560.06%
2019/12/041102.501102.50102.0001,7880.00%
2019/12/0300.001103.00104.00-11,785-0.06%
2019/12/0200.00199.10101.50-11,770-0.06%
2019/11/291101.001101.50100.5001,7590.00%
2019/11/281106.508106.50107.00-71,704-0.41%
2019/11/2711105.453104.50105.0081,6790.48%
2019/11/21198.5000.00100.5011,6290.06%
2019/11/1900.001100.50101.00-11,631-0.06%
2019/11/1800.00999.80100.50-91,664-0.54%
2019/11/151100.0000.00100.0011,6840.06%
2019/11/141101.001102.5099.5001,6820.00%
2019/11/1300.001107.50105.00-11,616-0.06%
2019/11/122108.752107.00108.5001,5930.00%
2019/11/1122111.417110.14108.00151,5520.97%
2019/11/087109.501112.00112.0061,4330.42%
2019/11/071103.5000.00104.0011,3190.08%
2019/11/065106.006104.92103.00-11,302-0.08%
2019/11/043104.3300.00104.5031,1930.25%
2019/10/3100.001102.00100.50-11,149-0.09%
2019/10/301101.0000.00101.5011,1360.09%
2019/10/2900.00199.6099.20-11,124-0.09%
2019/10/2500.003103.83101.50-31,073-0.28%
2019/10/242105.505105.20106.00-31,049-0.29%
2019/10/232106.5000.00105.0021,0340.19%
2019/10/225102.50199.80105.0049840.41%
2019/10/1800.002102.00101.00-2905-0.22%
2019/10/161101.0000.00100.0018130.12%
2019/10/157100.145100.00101.5027830.26%
2019/10/07193.9000.0093.5016880.15%
2019/10/04390.20491.6093.80-1667-0.15%
2019/09/17186.8000.0087.0016030.17%
2019/09/1200.000.188.0088.00-0.1597-0.02%
2019/09/1000.00188.3085.50-1571-0.17%
2019/09/0900.00190.9091.50-1540-0.18%
2019/09/0600.00189.9089.90-1505-0.20%
2019/08/20388.70389.0090.4003920.00%
2019/08/14384.3300.0084.1033780.79%
2019/07/2900.00186.9086.90-1410-0.24%
2019/07/26288.2500.0087.8024220.47%
2019/07/2200.000.193.0092.00-0.1437-0.03%
2019/07/1800.00389.5089.20-3447-0.67%
2019/07/11495.68195.6095.7035020.60%
2019/07/03198.8000.0097.5015920.17%
2019/07/02197.50397.1798.00-2619-0.32%
2019/06/2100.00392.9392.70-3663-0.45%
2019/06/20192.9000.0093.3016790.15%
2019/06/17291.5500.0091.6027520.27%
2019/06/1200.00490.5890.20-4910-0.44%
2019/06/11191.80191.2090.9009150.00%
2019/06/05186.6000.0086.6019780.10%
2019/05/24184.9000.0083.0011,0640.09%
2019/05/22186.0000.0083.7011,0950.09%
2019/05/17285.65184.1082.8011,1290.09%
2019/04/29493.7800.0093.2041,2720.31%
2019/04/23398.0300.0096.6031,2550.24%
2019/04/1100.002104.50104.50-21,316-0.15%
2019/04/1011109.9110109.00107.5011,3220.08%
2019/04/096109.676110.67107.0001,3100.00%
2019/04/031104.5000.00102.5011,2890.08%
2019/04/011101.004100.00100.00-31,351-0.22%
2019/03/262100.001100.50100.0011,4640.07%
2019/03/2500.00399.4099.00-31,509-0.20%
2019/03/2200.001101.00102.00-11,508-0.07%
2019/03/212104.751105.00105.5011,5360.07%
2019/03/202105.003104.33103.00-11,574-0.06%
2019/03/1812100.0013101.00102.00-11,576-0.06%
2019/03/15596.84296.9597.1031,5350.20%
2019/03/13195.2000.0093.5011,4810.07%
2019/03/12994.21994.5694.0001,4490.00%
2019/03/0700.00191.0091.60-11,399-0.07%
2019/03/05190.7000.0091.7011,3930.07%
2019/02/2700.00190.5090.90-11,374-0.07%
2019/02/2100.00494.2092.10-41,335-0.30%
2019/02/201292.97792.2792.6051,3250.38%
2019/02/19189.80189.9089.8001,2600.00%
2019/02/18290.35189.9089.9011,2590.08%
2019/02/1500.00289.3590.50-21,241-0.16%
2019/02/14191.00190.0090.3001,2280.00%
2019/02/13593.36292.6590.6031,2290.24%
2019/02/1200.00191.7092.50-11,202-0.08%
2019/02/111991.112191.6791.60-21,180-0.17%
2019/01/30284.8000.0085.0021,1120.18%
2019/01/29186.80185.3084.6001,1060.00%
2019/01/28184.60185.3085.0001,0780.00%
2019/01/25181.6000.0082.3011,0450.10%
2019/01/1700.00181.2080.60-11,036-0.10%
2019/01/16181.8000.0081.7011,0320.10%
2019/01/11886.001183.7282.10-3999-0.30%
2019/01/101586.921285.4285.1039690.31%
2019/01/0900.00284.4083.30-2935-0.21%
2019/01/08284.65184.7084.8019240.11%
2019/01/07183.40183.0083.4009030.00%
2019/01/04279.6500.0079.8028890.22%
2019/01/0300.00181.4080.80-1883-0.11%
2019/01/02885.231183.2083.00-3875-0.34%
2018/12/28480.15581.1882.80-1845-0.12%
2018/12/271084.74682.7081.1048370.48%
2018/12/2600.00185.0082.70-1811-0.12%
2018/12/25285.60186.9084.0017840.13%
2018/12/2400.00185.7088.90-1745-0.13%
2018/12/221282.681482.6382.00-2685-0.29%
2018/12/211681.081581.1982.0016690.15%
2018/12/20182.10280.9579.50-1650-0.15%
2018/12/191681.511681.8182.0006190.00%
2018/12/181483.281382.8282.6015410.18%
2018/12/1700.00180.5080.80-1488-0.20%
2018/12/14583.40683.7781.20-1473-0.21%
2018/12/131879.821979.8780.90-1424-0.24%
2018/12/12174.4000.0079.0013610.28%
2018/12/11273.40172.4071.9013080.32%
2018/12/1000.00173.5073.50-1288-0.35%
2018/12/07168.30168.9068.7002620.00%
2018/11/30270.80370.3070.50-1243-0.41%
2018/11/2800.00172.2073.90-1222-0.45%
2018/11/2700.00270.7071.50-2215-0.93%
2018/11/26269.0000.0069.0022100.95%
2018/11/2200.00169.3069.20-1203-0.49%
2018/11/21167.6000.0067.8011940.51%
2018/11/2000.00266.5567.30-2186-1.08%
2018/11/19162.40163.0064.2001760.00%
2018/11/1500.00160.6060.60-1173-0.58%
2018/11/09156.1000.0057.0011700.59%
2018/11/02161.80161.6061.6001980.00%
2018/11/01361.50262.0062.1011980.50%
2018/10/30155.60156.9057.1001940.00%
2018/10/29156.20157.1057.1001950.00%
2018/10/25155.50159.3058.6001940.00%
2018/10/1600.00157.0057.50-1193-0.52%
2018/10/12150.0000.0051.4011980.50%
2018/10/08159.2000.0059.5011920.52%
2018/10/05158.5000.0059.7011940.51%
2018/09/27164.4000.0063.8012050.49%
2018/09/1900.00166.5067.30-1221-0.45%
2018/09/18163.5000.0063.2012230.45%
2018/09/13161.6000.0061.2012270.44%
2018/09/10262.0500.0059.0022360.85%
2018/09/03268.65168.2068.2012770.36%
2018/08/29269.7000.0069.3023070.65%
2018/08/27171.1000.0070.8013170.31%
2018/08/24569.4400.0069.5053241.54%
2018/08/23169.1000.0070.3013260.31%
2018/08/03282.4000.0082.3023180.63%
2018/07/27182.8000.0083.9013410.29%
2018/07/19188.30187.4087.7003910.00%
2018/07/0900.00188.1087.50-1382-0.26%
2018/07/06187.20187.5087.0003790.00%
2018/06/28193.4000.0093.0013640.27%
2018/06/27190.90193.7091.9003600.00%
2018/06/2200.00189.6088.40-1360-0.28%
2018/06/13195.6000.0095.6013480.29%
2018/06/0800.00195.8095.40-1325-0.31%
2018/06/04190.4000.0090.3012970.34%
2018/06/01185.10290.0090.20-1294-0.34%
2018/05/31185.6000.0085.7012870.35%
2018/05/29187.8000.0088.1012860.35%
2018/05/2200.00187.8087.60-1296-0.34%
2018/05/08183.0000.0083.0013870.26%
2018/05/04178.5000.0084.3013890.26%
2018/03/06193.40192.9092.0008050.00%
2018/02/2700.00194.3094.00-1820-0.12%
2018/02/06192.2000.0087.1019040.11%
2018/02/05191.0000.0094.3018990.11%
2018/02/0200.00294.0593.80-2912-0.22%
2018/02/01197.2000.0097.0019020.11%
2018/01/31199.8000.0099.9019590.10%
2018/01/302100.752102.50101.0009680.00%
2018/01/252104.002103.50101.0009720.00%
2018/01/2300.001107.00107.50-1958-0.10%
2018/01/1900.001110.50110.00-11,032-0.10%
2018/01/171109.5000.00110.0011,0620.09%
2018/01/121115.5000.00114.0011,1280.09%
2018/01/111113.0000.00112.0011,1350.09%
2018/01/091122.0011118.00115.00-101,162-0.86%
2018/01/0800.000122.50121.5001,1450.00%
2018/01/058125.1300.00125.0081,1430.70%
2018/01/044122.0000.00127.0041,1120.36%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章