全訊 (5222)-凱基-台南券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	163.00	1	163.50	163.50	0	1,041	0.00%
2024/05/09	1	166.50	0	0.00	166.00	1	1,036	0.10%
2024/05/08	1	165.00	0	0.00	165.00	1	1,034	0.10%
2024/05/07	1	166.00	0	0.00	166.50	1	1,033	0.10%
2024/05/03	2	168.50	0	0.00	167.00	2	1,027	0.19%
2024/05/02	1	170.00	0	0.00	170.00	1	1,018	0.10%
2024/04/26	2	170.50	0	0.00	169.50	2	1,017	0.20%
2024/04/22	1	170.50	0	0.00	167.00	1	1,037	0.10%
2024/04/19	0	0.00	1	174.00	174.50	-1	1,034	-0.10%
2024/04/17	1	172.50	0	0.00	173.00	1	1,018	0.10%
2024/04/16	3.4	173.10	1	174.00	171.00	2.4	1,022	0.23%
2024/04/12	0.1	174.50	23	173.50	175.50	-23	880	-2.61%
2024/04/11	0	0.00	0	177.50	176.50	0	881	0.00%
2024/04/10	1	183.50	1.2	183.08	179.00	-0.2	886	-0.02%
2024/04/09	2	178.50	6	179.17	181.50	-4	865	-0.46%
2024/04/08	0.1	180.00	0	0.00	178.50	0.1	842	0.01%
2024/04/03	1.1	181.95	7.1	181.83	182.00	-6	827	-0.73%
2024/04/02	1	179.00	0	0.00	180.00	1	814	0.12%
2024/04/01	22	182.09	2	181.75	179.00	20	809	2.47%
2024/03/29	0.1	178.00	0	0.00	177.50	0.1	791	0.01%
2024/03/28	0	0.00	1	179.00	180.00	-1	780	-0.13%
2024/03/27	2	181.25	29	180.59	180.00	-27	754	-3.58%
2024/03/26	3	179.50	1	185.50	179.00	2	725	0.28%
2024/03/25	0	0.00	8.1	186.07	182.00	-8.1	693	-1.17%
2024/03/22	2	173.25	7	174.36	178.00	-5	646	-0.77%
2024/03/21	2	170.75	0	0.00	171.00	2	607	0.33%
2024/03/20	0.5	170.50	0	0.00	170.50	0.5	610	0.08%
2024/03/19	3	172.83	0	0.00	170.00	3	603	0.50%
2024/03/18	25	172.94	6	171.83	172.50	19	600	3.17%
2024/03/15	0	0.00	1	171.00	173.00	-1	589	-0.17%
2024/03/14	0	0.00	1	170.50	168.50	-1	566	-0.18%
2024/03/13	4	170.38	23.1	168.91	167.00	-19.1	557	-3.42%
2024/03/12	20.1	162.50	0	0.00	162.00	20.1	525	3.81%
2024/03/11	0	161.00	0	0.00	160.00	0	538	0.01%
2024/03/08	0	0.00	0.2	160.50	159.50	-0.2	540	-0.04%
2024/03/07	0	161.00	0	0.00	160.00	0	539	0.00%
2024/03/06	5	165.00	0	0.00	163.00	5	539	0.93%
2024/03/05	0	0.00	2	162.00	162.00	-2	540	-0.37%
2024/03/04	1	163.00	0	0.00	163.00	1	551	0.18%
2024/02/27	1	161.00	1	162.00	161.50	0	674	0.00%
2024/02/26	1	165.00	2	164.00	165.50	-1	701	-0.14%
2024/02/22	0	0.00	2	161.75	162.00	-2	693	-0.29%
2024/02/16	0	0.00	1	163.00	163.00	-1	693	-0.14%
2024/02/15	1	163.94	0	0.00	163.00	1	692	0.15%
2024/02/05	1	159.00	0	0.00	158.00	1	681	0.15%
2024/01/29	0	0.00	1	159.00	159.50	-1	713	-0.14%
2024/01/26	1	160.50	0	0.00	159.00	1	717	0.14%
2024/01/24	1	161.00	0	0.00	160.50	1	723	0.14%
2024/01/23	0	162.00	3	161.67	162.00	-3	727	-0.41%
2024/01/22	0	161.00	0	0.00	161.00	0	727	0.00%
2024/01/19	4	160.75	3	158.50	158.50	1	724	0.14%
2024/01/18	4	163.38	0	0.00	160.50	4	717	0.56%
2024/01/17	1	163.51	1.1	164.89	165.00	-0.1	709	-0.01%
2024/01/16	3	167.33	0	0.00	166.50	3	698	0.43%
2024/01/15	1	170.00	3	171.67	170.00	-2	693	-0.29%
2024/01/12	1	169.00	0	0.00	169.00	1	686	0.15%
2024/01/11	0.1	169.50	4.1	170.38	171.00	-4	687	-0.58%
2024/01/10	3	167.83	5	169.00	166.00	-2	681	-0.29%
2024/01/09	0.1	167.00	0	0.00	166.50	0.1	658	0.02%
2024/01/08	6	172.50	0	173.50	169.50	6	684	0.87%
2024/01/05	0	0.00	1	171.50	173.00	-1	663	-0.15%
2024/01/04	0.4	169.00	0	0.00	170.50	0.4	666	0.06%
2024/01/03	0	0.00	1	168.50	168.50	-1	706	-0.14%
2023/12/29	1	166.00	0	0.00	167.00	1	709	0.14%
2023/12/27	2	168.50	0	0.00	168.50	2	717	0.28%
2023/12/26	1	165.50	1	168.50	168.00	0	719	0.00%
2023/12/21	1	166.04	0	0.00	165.00	1	716	0.14%
2023/12/19	0	0.00	0	167.00	165.50	0	710	0.00%
2023/12/15	0	0.00	1	166.50	166.00	-1	720	-0.14%
2023/12/14	1	168.00	0	0.00	168.00	1	725	0.14%
2023/12/13	0	0.00	1	170.50	169.00	-1	727	-0.14%
2023/12/12	1	168.50	4	169.88	168.50	-3	733	-0.41%
2023/12/11	6	168.50	0	0.00	168.00	6	747	0.80%
2023/12/08	1	170.50	3	170.33	169.50	-2	754	-0.27%
2023/12/06	2	170.25	1	171.00	170.00	1	763	0.13%
2023/12/05	1	167.00	0	0.00	167.50	1	757	0.13%
2023/12/04	0	0.00	1	169.00	169.00	-1	759	-0.13%
2023/12/01	2	169.00	0	0.00	167.50	2	773	0.26%
2023/11/30	1	168.50	0	0.00	168.50	1	776	0.13%
2023/11/29	0	0.00	11	169.77	170.50	-11	787	-1.40%
2023/11/28	1.2	165.50	9	168.17	168.50	-7.8	801	-0.97%
2023/11/27	10.4	167.73	0	0.00	165.00	10.4	805	1.29%
2023/11/24	2	174.25	9.3	176.08	170.50	-7.3	826	-0.88%
2023/11/22	0	0.00	2	165.25	165.00	-2	815	-0.25%
2023/11/21	2	164.50	2	165.50	164.50	0	827	0.00%
2023/11/20	0	0.00	5	165.20	165.00	-5	846	-0.59%
2023/11/16	1	163.50	0	0.00	162.50	1	892	0.11%
2023/11/15	3	164.17	3	165.67	163.00	0	907	0.00%
2023/11/14	1	165.50	2	165.25	165.00	-1	911	-0.11%
2023/11/13	1	163.50	1	165.00	163.50	0	920	0.00%
2023/11/10	5	164.00	0	0.00	163.50	5	928	0.54%
2023/11/09	4	164.88	0	0.00	167.00	4	932	0.43%
2023/11/08	1	167.00	0	0.00	165.50	1	952	0.11%
2023/11/07	1	165.00	7	168.57	168.00	-6	958	-0.63%
2023/11/06	2	162.75	1	164.50	164.00	1	955	0.10%
2023/11/03	1	160.00	1	160.00	159.50	0	967	0.00%
2023/11/02	0	158.50	0	0.00	157.50	0	980	0.00%
2023/10/31	2	159.00	0	0.00	157.50	2	1,018	0.20%
2023/10/30	1	162.00	0	0.00	160.50	1	1,033	0.10%
2023/10/27	1	163.00	0	0.00	160.50	1	1,060	0.09%
2023/10/26	1	164.50	0	0.00	161.50	1	1,096	0.09%
2023/10/20	2	166.50	2	165.50	167.50	0	1,121	0.00%
2023/10/19	2	170.25	2	167.75	167.50	0	1,139	0.00%
2023/10/18	4	166.50	0	0.00	165.50	4	1,145	0.35%
2023/10/17	7	167.64	0	0.00	166.50	7	1,147	0.61%
2023/10/16	1	176.96	0	0.00	171.00	1	1,148	0.09%
2023/10/12	6	170.17	3	171.50	168.50	3	1,151	0.26%
2023/10/11	1	171.00	5	173.00	170.00	-4	1,142	-0.35%
2023/10/05	1	163.00	2	165.00	162.50	-1	1,103	-0.09%
2023/10/04	0	0.00	1	160.50	161.00	-1	1,098	-0.09%
2023/10/03	1	159.00	0	0.00	158.50	1	1,098	0.09%
2023/10/02	0.8	161.00	0	0.00	161.50	0.8	1,101	0.07%
2023/09/28	0	0.00	1	155.50	156.50	-1	1,130	-0.09%
2023/09/26	2	155.50	0	0.00	155.00	2	1,144	0.17%
2023/09/22	2	156.50	0	0.00	157.00	2	1,154	0.17%
2023/09/21	6	159.42	0	0.00	157.50	6	1,166	0.51%
2023/09/20	5	161.10	0	0.00	161.50	5	1,176	0.43%
2023/09/18	1	166.00	0	0.00	166.00	1	1,208	0.08%
2023/09/15	2.1	168.99	0	0.00	168.50	2.1	1,213	0.17%
2023/09/14	2	167.00	0	0.00	168.00	2	1,252	0.16%
2023/09/12	1	170.50	0	0.00	173.00	1	1,338	0.07%
2023/09/08	1	174.50	0	0.00	174.50	1	1,330	0.08%
2023/08/29	2	181.00	7	181.64	182.00	-5	1,380	-0.36%
2023/08/28	0	0.00	3	172.67	173.00	-3	1,314	-0.23%
2023/08/25	1	165.50	2	167.50	165.50	-1	1,286	-0.08%
2023/08/24	2	164.50	6	166.25	168.50	-4	1,290	-0.31%
2023/08/23	3	165.17	1	166.50	162.00	2	1,289	0.16%
2023/08/22	3	172.50	0	0.00	171.50	3	1,277	0.23%
2023/08/21	0	0.00	4	176.50	176.00	-4	1,295	-0.31%
2023/08/18	0	0.00	1	171.50	171.00	-1	1,382	-0.07%
2023/08/17	0	0.00	5	169.60	170.00	-5	1,394	-0.36%
2023/08/14	3	163.33	0	0.00	161.50	3	1,456	0.21%
2023/08/11	1	168.00	1	170.00	168.50	0	1,465	0.00%
2023/08/09	1	168.00	2	169.25	167.50	-1	1,493	-0.07%
2023/08/07	5	170.80	4	172.75	174.50	1	1,549	0.06%
2023/08/04	0	0.00	1	172.00	177.00	-1	1,558	-0.06%
2023/08/02	6	171.58	4	168.50	169.50	2	1,600	0.12%
2023/08/01	5	174.80	7	174.86	176.50	-2	1,672	-0.12%
2023/07/31	4	179.38	4	181.13	180.00	0	1,736	0.00%
2023/07/26	1	165.50	1	166.50	165.00	0	2,379	0.00%
2023/07/25	5	168.60	4	169.75	168.00	1	2,430	0.04%
2023/07/24	3	168.00	4.2	168.96	170.00	-1.2	2,538	-0.05%
2023/07/21	4	173.75	3	172.50	172.50	1	2,580	0.04%
2023/07/19	1	175.50	1	174.00	174.50	0	2,676	0.00%
2023/07/18	4	178.88	2	175.00	175.00	2	2,748	0.07%
2023/07/17	1	181.50	2	183.00	182.00	-1	2,826	-0.04%
2023/07/14	0	0.00	0	183.00	182.50	0	2,846	0.00%
2023/07/13	0	0.00	1.4	185.93	182.00	-1.4	2,933	-0.05%
2023/07/10	0	0.00	1	183.00	182.50	-1	3,505	-0.03%
2023/07/06	0.1	188.50	1	188.50	186.00	-1	3,624	-0.03%
2023/07/05	1	185.98	1	184.00	183.50	0	3,731	0.00%
2023/07/04	2	182.75	3	181.33	181.00	-1	3,900	-0.03%
2023/07/03	2	182.25	1	183.00	182.50	1	3,937	0.03%
2023/06/30	1	181.00	1	182.50	182.00	0	3,964	0.00%
2023/06/29	0	0.00	6	185.17	183.50	-6	4,006	-0.15%
2023/06/28	2	185.25	0	0.00	186.50	2	4,092	0.05%
2023/06/27	3	185.50	1	185.50	183.00	2	4,275	0.05%
2023/06/26	1	200.00	1	198.00	196.50	0	4,313	0.00%
2023/06/21	0	0.00	1	199.50	197.00	-1	4,491	-0.02%
2023/06/20	9	200.22	3	199.33	198.50	6	4,604	0.13%
2023/06/19	4	201.38	13	202.23	203.50	-9	4,561	-0.20%
2023/06/16	1	198.00	1	196.00	196.00	0	4,476	0.00%
2023/06/15	0	0.00	1	197.50	199.00	-1	4,463	-0.02%
2023/06/13	2	194.50	1	194.50	195.00	1	4,468	0.02%
2023/06/12	2	199.25	5.3	200.02	194.50	-3.3	4,455	-0.07%
2023/06/09	2	201.75	0	0.00	199.00	2	4,444	0.05%
2023/06/08	2.2	201.68	2	201.50	201.50	0.2	4,439	0.00%
2023/06/06	2.1	199.02	4	197.88	200.50	-2	4,386	-0.04%
2023/06/05	0	0.00	1	198.50	195.50	-1	4,365	-0.02%
2023/06/02	3	194.17	1	194.50	193.50	2	4,361	0.05%
2023/06/01	2	193.00	1	194.00	193.00	1	4,376	0.02%
2023/05/31	1	194.00	2	194.50	194.50	-1	4,377	-0.02%
2023/05/30	8.3	195.15	5	193.80	193.50	3.3	4,375	0.08%
2023/05/29	0	0.00	1	195.00	198.00	-1	4,365	-0.02%
2023/05/26	5	194.70	4	193.63	193.50	1	4,370	0.02%
2023/05/25	10.3	199.21	8	197.69	198.00	2.3	4,366	0.05%
2023/05/24	6.2	205.36	7.1	205.30	202.50	-0.9	4,380	-0.02%
2023/05/23	5	195.10	5	196.50	198.50	0	4,359	0.00%
2023/05/22	4	195.00	4	196.63	195.50	0	4,369	0.00%
2023/05/19	5.4	196.47	4	198.88	193.50	1.4	4,368	0.03%
2023/05/18	11.2	194.30	9	192.61	192.50	2.2	4,324	0.05%
2023/05/17	1	192.00	1	193.50	195.00	0	4,314	0.00%
2023/05/16	6	192.00	6	193.25	191.00	0	4,321	0.00%
2023/05/15	11	190.68	13	191.92	191.00	-2	4,356	-0.05%
2023/05/12	6	192.75	6	194.25	192.50	0	4,376	0.00%
2023/05/11	6.1	197.48	2	197.50	193.50	4.1	4,353	0.09%
2023/05/10	7	201.43	8	202.94	204.50	-1	4,299	-0.02%
2023/05/09	12.1	201.93	11	203.09	200.00	1.1	4,267	0.02%
2023/05/08	17	212.56	13	213.81	206.00	4	4,214	0.09%
2023/05/05	6	215.50	18	216.89	215.00	-12	4,126	-0.29%
2023/05/04	13.1	216.61	10	217.40	219.50	3.1	4,041	0.08%
2023/05/03	39	217.23	45	217.79	218.50	-6	3,892	-0.15%
2023/05/02	16	208.97	25	209.54	208.50	-9	3,554	-0.25%
2023/04/28	5	198.90	0	0.00	197.50	5	3,356	0.15%
2023/04/27	4	194.00	6	197.67	192.00	-2	3,301	-0.06%
2023/04/26	1	196.00	1.1	194.17	197.00	-0.1	3,187	0.00%
2023/04/25	2	196.00	4	194.25	190.00	-2	3,119	-0.06%
2023/04/21	6	186.58	3	186.50	185.00	3	2,996	0.10%
2023/04/20	16	197.81	3	199.50	190.50	13	2,917	0.45%
2023/04/18	15	196.13	9	195.33	194.00	6	2,793	0.21%
2023/04/17	10	203.00	11.3	205.62	201.50	-1.3	2,701	-0.05%
2023/04/14	15	196.97	20	196.68	195.00	-5	2,519	-0.20%
2023/04/13	25	198.36	22.1	198.12	195.00	3	2,399	0.12%
2023/04/12	2	184.50	2	186.00	189.50	0	2,112	0.00%
2023/04/11	1.3	183.96	0	0.00	183.00	1.3	2,046	0.06%
2023/04/10	5	196.50	3	196.67	190.00	2	1,981	0.10%
2023/04/07	9	191.50	48	188.94	191.50	-39	1,840	-2.12%
2023/04/06	38	182.82	0	0.00	182.00	38	1,664	2.28%
2023/03/31	7	183.93	6	180.51	183.50	1	1,615	0.06%
2023/03/30	6	185.49	6	186.92	183.00	0	1,580	0.00%
2023/03/29	3	188.50	1	188.00	187.50	2	1,527	0.13%
2023/03/28	7	191.50	10.4	195.17	185.00	-3.4	1,426	-0.24%
2023/03/27	3	189.50	9.7	194.90	196.50	-6.7	1,222	-0.55%
2023/03/24	9	176.22	17	179.12	179.00	-8	1,151	-0.69%
2023/03/23	2	164.75	16.9	162.61	167.00	-14.9	965	-1.55%
2023/03/20	7	150.79	1	150.00	151.00	6	845	0.71%
2023/03/17	0	0.00	2	148.50	149.50	-2	839	-0.24%
2023/03/16	2	145.25	2	147.25	144.00	0	830	0.00%
2023/03/13	2	145.75	1	147.00	146.50	1	940	0.11%
2023/03/10	1	148.00	0	0.00	148.00	1	940	0.11%
2023/03/09	0	0.00	0.1	154.00	152.50	-0.1	930	-0.01%
2023/03/08	1	151.50	0	0.00	150.50	1	918	0.11%
2023/03/06	0	0.00	1	152.00	151.00	-1	913	-0.11%
2023/03/03	1	149.00	0	0.00	148.50	1	892	0.11%
2023/03/02	0.3	148.17	0	0.00	147.50	0.3	886	0.03%
2023/03/01	0	0.00	2	147.50	148.50	-2	898	-0.22%
2023/02/24	1	149.00	2.1	151.24	149.00	-1.1	912	-0.12%
2023/02/22	12.2	152.07	4	155.25	148.50	8.2	865	0.95%
2023/02/21	13.1	154.10	20	155.40	157.00	-6.9	825	-0.84%
2023/02/20	1	148.00	2	149.50	146.50	-1	757	-0.13%
2023/02/17	1	142.00	0	0.00	142.00	1	726	0.14%
2023/02/15	0.5	147.50	0	0.00	145.00	0.5	707	0.07%
2023/02/14	1	148.50	1	149.00	149.50	0	689	0.00%
2023/02/13	2	144.75	4	149.13	143.50	-2	650	-0.31%
2023/02/10	5	146.70	9	148.33	146.00	-4	598	-0.67%
2023/02/09	1	140.00	0	0.00	138.50	1	550	0.18%
2023/02/08	1	140.50	0	0.00	140.50	1	544	0.18%
2023/02/06	0	0.00	0	143.50	143.50	0	540	0.00%
2023/02/02	0	0.00	1	145.00	145.50	-1	529	-0.19%
2023/02/01	0	0.00	1	143.50	143.00	-1	529	-0.19%
2023/01/09	0	0.00	1	139.50	139.50	-1	598	-0.17%
2023/01/06	1	143.00	0	0.00	139.50	1	594	0.17%
2023/01/04	0	0.00	1	142.50	143.00	-1	589	-0.17%
2023/01/03	1	137.00	1	139.00	138.50	0	598	0.00%
2022/12/30	1	139.00	1	139.48	139.00	0	599	-0.01%
2022/12/29	1	138.00	1	137.50	137.50	0	603	0.00%
2022/12/27	0	0.00	1	142.00	139.00	-1	610	-0.16%
2022/12/26	0	0.00	4	137.75	139.50	-4	613	-0.65%
2022/12/21	0	0.00	1	138.00	140.00	-1	645	-0.15%
2022/12/20	4	135.75	0	0.00	134.00	4	654	0.61%
2022/12/16	4	138.00	3	136.50	136.50	1	695	0.14%
2022/12/15	3	144.50	0	0.00	141.50	3	697	0.43%
2022/12/13	1	139.00	0	0.00	140.50	1	706	0.14%
2022/12/12	1	145.50	1	146.00	144.50	0	708	0.00%
2022/12/09	1	144.00	0	0.00	144.00	1	703	0.14%
2022/12/08	1	143.00	0	0.00	143.00	1	724	0.14%
2022/12/07	2	144.50	4	150.88	143.00	-2	738	-0.27%
2022/12/06	0	0.00	2	150.00	150.50	-2	733	-0.27%
2022/12/05	0	0.00	17	150.32	152.50	-17	725	-2.34%
2022/12/02	1	140.50	3	139.33	139.00	-2	681	-0.29%
2022/12/01	1.5	137.83	3	135.67	136.00	-1.5	698	-0.21%
2022/11/30	1	132.50	1	133.50	133.50	0	744	0.00%
2022/11/29	2	133.50	1	134.00	133.50	1	750	0.13%
2022/11/28	1	129.00	1	131.00	132.00	0	746	0.00%
2022/11/25	3	132.67	1	134.00	130.50	2	773	0.26%
2022/11/23	1	133.50	0	0.00	134.00	1	809	0.12%
2022/11/22	2	137.50	5	137.40	137.50	-3	790	-0.38%
2022/11/21	1	130.00	0	0.00	130.50	1	770	0.13%
2022/11/18	3	132.33	0	0.00	130.00	3	772	0.39%
2022/11/17	1	133.50	0	0.00	133.00	1	769	0.13%
2022/11/16	0	0.00	4	135.50	134.00	-4	764	-0.52%
2022/11/15	1	129.00	0	0.00	129.00	1	750	0.13%
2022/11/10	1	128.00	0	0.00	127.50	1	761	0.13%
2022/11/08	0	0.00	1	131.00	128.00	-1	782	-0.13%
2022/11/07	1	129.00	0	0.00	129.50	1	784	0.13%
2022/11/03	0	0.00	1	130.00	130.50	-1	781	-0.13%
2022/11/01	0	0.00	2	128.50	128.00	-2	782	-0.26%
2022/10/31	1	126.00	1	125.00	125.00	0	785	0.00%
2022/10/28	2	127.50	1	131.00	124.50	1	794	0.13%
2022/10/27	0	0.00	1	127.50	129.50	-1	818	-0.12%
2022/10/26	1	127.50	1	130.00	127.50	0	834	0.00%
2022/10/25	1	124.50	0	0.00	124.00	1	819	0.12%
2022/10/24	1.1	126.18	1	126.00	124.50	0.1	810	0.01%
2022/10/21	6	129.75	3	131.33	123.50	3	801	0.37%
2022/10/20	1	120.63	4	126.63	126.50	-3	780	-0.38%
2022/10/19	1	119.00	1	119.50	119.50	0	758	0.00%
2022/10/18	3	119.67	2	119.00	118.50	1	759	0.13%
2022/10/17	1	116.50	2	117.75	119.00	-1	763	-0.13%
2022/10/14	1	121.00	0	0.00	121.50	1	771	0.13%
2022/10/13	1.3	123.07	0	0.00	117.50	1.3	774	0.17%
2022/10/12	2	122.00	1	123.00	123.50	1	766	0.13%
2022/10/11	1.1	126.50	1	123.50	123.00	0.1	762	0.01%
2022/10/07	1	131.50	0	0.00	130.50	1	750	0.13%
2022/10/05	1	135.00	0	0.00	134.00	1	745	0.13%
2022/10/04	0	0.00	1	136.00	136.00	-1	741	-0.13%
2022/09/30	1	129.00	1	133.00	134.50	0	747	0.00%
2022/09/29	0	0.00	1	134.50	132.00	-1	749	-0.13%
2022/09/28	3	133.50	0	0.00	128.50	3	762	0.39%
2022/09/26	1	141.00	7	141.86	140.50	-6	730	-0.82%
2022/09/21	6	154.00	0	0.00	154.00	6	686	0.87%
2022/09/19	3	149.00	1	150.50	150.50	2	677	0.30%
2022/09/16	1	154.00	0	0.00	154.00	1	669	0.15%
2022/09/15	2	156.00	1	161.50	156.00	1	669	0.15%
2022/09/14	4	158.75	2	159.75	161.00	2	652	0.31%
2022/09/13	1	160.00	12	158.00	159.50	-11	636	-1.73%
2022/09/12	5	153.80	7	156.57	155.50	-2	612	-0.33%
2022/09/07	2	151.25	3	146.50	143.50	-1	572	-0.17%
2022/09/06	1	153.00	8	154.50	152.50	-7	545	-1.28%
2022/09/05	2	148.00	1	147.00	146.50	1	494	0.20%
2022/09/02	0	0.00	30	145.38	145.00	-30	485	-6.18%
2022/09/01	2	149.25	2	151.50	147.00	0	479	0.00%
2022/08/31	2	144.00	18	149.42	150.50	-16	454	-3.52%
2022/08/30	0	0.00	2	136.50	137.00	-2	430	-0.46%
2022/08/29	0	0.00	4	131.50	132.50	-4	429	-0.93%
2022/08/23	1	133.00	0	0.00	132.50	1	477	0.21%
2022/08/22	2	133.25	0	0.00	133.00	2	485	0.41%
2022/08/18	1	134.50	0	0.00	135.00	1	483	0.21%
2022/08/17	0	0.00	1	134.00	134.00	-1	476	-0.21%
2022/08/16	2	135.00	5	134.20	136.00	-3	472	-0.64%
2022/08/15	0	0.00	2	130.00	129.50	-2	456	-0.44%
2022/08/12	2	126.00	0	0.00	126.50	2	448	0.45%
2022/08/08	0	0.00	2	127.00	128.00	-2	449	-0.45%
2022/08/05	3	131.17	0	0.00	131.50	3	448	0.67%
2022/08/04	1	132.00	1	132.00	130.50	0	444	0.00%
2022/08/03	0	0.00	1	138.50	136.50	-1	435	-0.23%
2022/08/02	5	136.30	3	135.33	134.00	2	406	0.49%
2022/07/28	1	128.50	0.2	131.50	128.00	0.8	385	0.21%
2022/07/27	1	126.00	0	0.00	131.50	1	382	0.26%
2022/07/25	1	137.00	0	0.00	134.50	1	371	0.27%
2022/07/21	0	0.00	1	139.50	140.00	-1	372	-0.27%
2022/07/20	1	134.00	1	135.00	133.50	0	362	0.00%
2022/07/15	1	132.00	0	0.00	132.00	1	363	0.28%
2022/07/14	0	0.00	1	132.00	130.50	-1	362	-0.28%
2022/07/13	2	130.50	0	0.00	129.00	2	361	0.55%
2022/07/11	1	134.00	0	0.00	132.00	1	360	0.28%
2022/07/08	1	138.00	2	139.50	134.00	-1	358	-0.28%
2022/07/07	2	132.00	0	0.00	135.50	2	349	0.57%
2022/07/06	3	135.83	6	132.51	135.00	-3	343	-0.88%
2022/07/05	0	120.00	4	121.50	124.50	-4	324	-1.23%
2022/07/04	0	0.00	2	123.00	120.50	-2	324	-0.62%
2022/07/01	2	128.75	1	128.50	122.00	1	325	0.31%
2022/06/30	2	129.50	0	0.00	130.50	2	321	0.62%
2022/06/29	1	132.00	1	133.50	132.50	0	320	0.00%
2022/06/27	0	0.00	1	138.50	138.50	-1	319	-0.31%
2022/06/24	0	0.00	1	138.00	133.00	-1	317	-0.32%
2022/06/23	2	137.00	0	0.00	135.00	2	317	0.63%
2022/06/22	2	138.25	0	0.00	136.00	2	312	0.64%
2022/06/21	0	0.00	3	143.33	144.00	-3	311	-0.96%
2022/06/20	0	0.00	1	141.00	135.50	-1	310	-0.32%
2022/06/17	1	134.00	1	137.50	138.50	0	309	0.00%
2022/06/15	2.2	140.45	3	138.67	137.00	-0.8	322	-0.25%
2022/06/14	1.2	136.10	0	0.00	138.50	1.2	322	0.38%
2022/06/13	1.2	140.21	0	0.00	142.50	1.2	318	0.36%
2022/06/10	1	142.50	0	0.00	143.50	1	320	0.31%
2022/06/09	1	148.00	1	150.50	146.50	0	317	0.00%
2022/06/08	1	145.00	3	149.83	146.00	-2	310	-0.64%
2022/06/07	2.1	140.29	2	140.50	139.50	0.1	298	0.03%
2022/06/06	2.1	142.50	0	0.00	143.50	2.1	295	0.71%
2022/06/02	1	144.00	2	143.50	145.00	-1	293	-0.34%
2022/05/31	1	137.00	2	137.75	137.00	-1	287	-0.35%
2022/05/30	0	0.00	6	132.08	133.00	-6	272	-2.20%
2022/05/25	1	121.50	0	0.00	121.50	1	298	0.33%
2022/05/24	1	123.00	0	0.00	123.00	1	306	0.33%
2022/05/20	1	128.00	0	0.00	127.50	1	311	0.32%
2022/05/19	1	127.50	0	0.00	128.00	1	311	0.32%
2022/05/18	0.1	133.00	0	0.00	129.50	0.1	311	0.03%
2022/05/17	0	0.00	2	129.50	131.50	-2	311	-0.64%
2022/05/12	1	119.00	0	0.00	118.00	1	309	0.32%
2022/05/10	2	120.75	1	122.50	123.50	1	309	0.32%
2022/05/09	2	123.50	1	123.00	122.50	1	310	0.32%
2022/05/05	1	132.50	0	0.00	132.00	1	314	0.32%
2022/05/03	1	127.51	0	0.00	129.50	1	319	0.32%
2022/04/25	5	134.10	0	0.00	130.50	5	327	1.53%
2022/04/22	2	140.00	0	0.00	138.50	2	330	0.61%
2022/04/20	8	142.38	1	142.50	142.00	7	371	1.89%
2022/04/18	10	143.50	0	0.00	143.00	10	395	2.53%
2022/04/15	6	145.67	0	0.00	146.00	6	401	1.49%
2022/04/13	3	149.67	0	0.00	149.00	3	436	0.69%
2022/04/12	2	145.50	0	0.00	147.00	2	441	0.45%
2022/04/11	1	148.00	0	0.00	147.00	1	446	0.22%
2022/04/08	2	151.50	0	0.00	151.00	2	450	0.44%
2022/04/07	1	152.50	1	151.50	151.50	0	456	0.00%
2022/04/06	1	156.50	0	0.00	155.50	1	467	0.21%
2022/04/01	1	159.00	0	0.00	159.00	1	471	0.21%
2022/03/31	0	0.00	2	162.25	162.00	-2	474	-0.42%
2022/03/25	1	165.00	0	0.00	164.00	1	496	0.20%
2022/03/24	1	164.00	0	0.00	164.00	1	497	0.20%
2022/03/23	2.1	168.57	1	170.50	167.50	1.1	498	0.22%
2022/03/22	2	170.75	1	169.50	169.00	1	503	0.20%
2022/03/21	1	171.00	24	171.48	172.00	-23	505	-4.55%
2022/03/18	0	0.00	1	156.00	157.50	-1	497	-0.20%
2022/03/16	5	148.50	0	0.00	150.00	5	521	0.96%
2022/03/15	12	150.79	0	0.00	149.00	12	539	2.22%
2022/03/14	1	154.00	0	0.00	154.00	1	573	0.17%
2022/03/11	1	156.50	1	157.00	155.00	0	584	0.00%
2022/03/10	4.2	159.88	1.1	159.22	160.50	3.1	591	0.53%
2022/03/09	6.2	156.89	0	0.00	155.00	6.2	600	1.03%
2022/03/08	4	154.50	0	0.00	154.50	4	625	0.64%
2022/03/07	11	160.86	3	160.00	158.00	8	630	1.27%
2022/03/04	2	173.50	1	175.00	170.50	1	637	0.16%
2022/03/03	1	171.50	7	174.79	171.50	-6	655	-0.92%
2022/03/02	2	170.30	4	176.88	179.00	-2	687	-0.29%
2022/03/01	0	0.00	10	164.85	168.00	-10	712	-1.40%
2022/02/24	8.1	153.05	3	149.83	148.00	5.1	819	0.62%
2022/02/23	1.1	154.62	0	0.00	157.00	1.1	827	0.13%
2022/02/22	3.1	158.16	2	157.00	156.00	1.1	854	0.12%
2022/02/21	1	160.00	0	0.00	160.00	1	918	0.11%
2022/02/17	1.1	162.29	1	163.50	161.50	0.1	1,027	0.01%
2022/02/16	0	165.50	1	164.50	165.50	-1	1,080	-0.09%
2022/02/14	3.4	160.84	2	157.50	157.50	1.4	1,220	0.12%
2022/02/09	0.1	167.00	0	0.00	168.50	0.1	1,355	0.01%
2022/01/25	1	161.00	0	0.00	159.50	1	1,636	0.06%
2022/01/21	1.3	164.81	0	0.00	164.00	1.3	1,759	0.07%
2022/01/20	1.1	169.45	0	0.00	170.50	1.1	1,805	0.06%
2022/01/19	3	169.83	2	169.50	170.00	1	1,866	0.05%
2022/01/18	2.1	175.00	6	174.58	174.00	-3.9	1,939	-0.20%
2022/01/17	4	170.88	0	0.00	172.00	4	1,967	0.20%
2022/01/14	1	161.50	0	0.00	165.00	1	2,027	0.05%
2022/01/12	1	179.00	1	179.50	179.50	0	2,072	0.00%
2022/01/11	2	182.00	1	187.00	180.00	1	2,074	0.05%
2022/01/10	2	186.50	3	186.67	189.00	-1	2,086	-0.05%
2022/01/07	2.1	191.06	0	0.00	190.00	2.1	2,090	0.10%
2022/01/06	2	199.75	0	0.00	199.50	2	2,081	0.10%
2022/01/05	1	205.50	1	205.50	205.00	0	2,085	0.00%
2022/01/04	0	0.00	1	209.00	207.00	-1	2,111	-0.05%
2022/01/03	0	0.00	8	211.44	210.00	-8	2,108	-0.38%
2021/12/30	0	0.00	1	212.50	213.00	-1	2,106	-0.05%
2021/12/29	3	215.67	2	218.00	216.00	1	2,105	0.05%
2021/12/28	0	0.00	1	209.50	210.00	-1	2,101	-0.05%
2021/12/27	1	211.00	4	210.88	209.00	-3	2,109	-0.14%
2021/12/24	0	0.00	1	211.00	209.00	-1	2,116	-0.05%
2021/12/23	2	210.75	4	211.75	212.00	-2	2,118	-0.09%
2021/12/22	1	207.50	0	0.00	205.50	1	2,116	0.05%
2021/12/21	1	205.00	0	0.00	206.50	1	2,122	0.05%
2021/12/20	1	207.00	1	207.00	205.50	0	2,135	0.00%
2021/12/17	1	210.00	4	207.00	207.00	-3	2,149	-0.14%
2021/12/16	5	212.20	5	207.00	211.00	0	2,148	0.00%
2021/12/15	0	0.00	5	205.60	205.50	-5	2,143	-0.23%
2021/12/14	1	208.50	0	0.00	205.50	1	2,136	0.05%
2021/12/13	9	209.00	1	210.00	208.50	8	2,127	0.38%
2021/12/10	0	0.00	1	213.00	213.50	-1	2,110	-0.05%
2021/12/09	5	216.60	0	0.00	214.00	5	2,103	0.24%
2021/12/08	4	212.38	5	216.90	219.00	-1	2,087	-0.05%
2021/12/07	0	0.00	1	210.00	207.00	-1	2,051	-0.05%
2021/12/06	2	207.00	0	0.00	206.50	2	2,045	0.10%
2021/12/03	1	207.50	0	0.00	207.00	1	2,037	0.05%
2021/12/02	5	202.30	0	0.00	201.50	5	2,036	0.25%
2021/12/01	2	208.75	1	205.50	209.00	1	2,009	0.05%
2021/11/30	3	210.00	0	0.00	208.00	3	2,000	0.15%
2021/11/29	0	0.00	4	206.50	208.50	-4	1,985	-0.20%
2021/11/26	7.1	208.16	1	205.50	204.50	6.1	1,962	0.31%
2021/11/25	8	218.00	2	225.75	216.00	6	1,924	0.31%
2021/11/24	4	225.88	5	228.10	226.50	-1	1,881	-0.05%
2021/11/23	6	223.92	5	227.60	225.00	1	1,835	0.05%
2021/11/22	3	218.67	0	0.00	216.00	3	1,769	0.17%
2021/11/19	1.1	220.39	3	220.00	216.50	-1.9	1,751	-0.11%
2021/11/18	10.1	220.15	4	220.75	216.50	6.1	1,726	0.35%
2021/11/17	3	223.50	5	224.60	229.50	-2	1,658	-0.12%
2021/11/16	5	214.51	2	214.75	214.00	3	1,591	0.19%
2021/11/15	10.2	219.44	6	220.42	217.50	4.2	1,553	0.27%
2021/11/12	2	216.75	14	219.04	218.00	-12	1,499	-0.80%
2021/11/11	10	208.60	3	213.83	212.00	7	1,441	0.49%
2021/11/10	1	179.00	3	185.83	201.00	-2	1,358	-0.15%
2021/11/09	6	186.34	0	0.00	183.00	6	1,302	0.46%
2021/11/08	3	191.00	11	189.86	188.00	-8	1,278	-0.63%
2021/11/05	11	193.59	4	194.25	194.00	7	1,238	0.57%
2021/11/04	1.1	201.68	11	204.18	201.00	-9.9	1,209	-0.82%
2021/11/03	12.5	197.71	3	193.00	207.50	9.5	1,174	0.81%
2021/11/02	11	209.00	25	207.88	206.00	-14	1,099	-1.27%
2021/11/01	2	183.50	4	193.63	196.00	-2	977	-0.20%
2021/10/29	23	186.83	6	186.00	178.50	17	918	1.85%
2021/10/28	8	191.31	2.6	192.00	189.00	5.4	877	0.62%
2021/10/27	3	181.67	4.9	185.67	190.00	-1.9	826	-0.23%
2021/10/26	2	184.00	4	185.00	185.00	-2	766	-0.26%