全訊 (5222)-凱基-台南券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
173張
產業
上市半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	2	122.00	0	0.00	121.50	2	306	0.65%
2024/12/25	0	0.00	1	125.00	124.00	-1	304	-0.33%
2024/12/23	0	0.00	2	124.25	124.00	-2	309	-0.65%
2024/12/20	1	123.00	2	123.50	123.00	-1	309	-0.32%
2024/12/19	1	115.15	0	0.00	117.50	1	305	0.34%
2024/12/18	3.5	117.86	0	0.00	119.00	3.5	307	1.14%
2024/12/16	1	118.44	0	0.00	115.00	1	307	0.33%
2024/12/13	0	121.00	0	0.00	121.00	0	282	0.01%
2024/12/11	0	125.00	0	0.00	124.00	0	279	0.00%
2024/12/10	0	0.00	2.2	124.00	123.50	-2.2	276	-0.80%
2024/12/06	0	0.00	1	127.00	126.00	-1	276	-0.36%
2024/12/05	2	128.75	0	0.00	128.00	2	269	0.74%
2024/11/28	0	129.50	0.2	130.00	128.50	-0.2	265	-0.07%
2024/11/27	1	134.50	0	0.00	134.50	1	257	0.39%
2024/11/26	0	0.00	1	141.00	141.00	-1	247	-0.40%
2024/11/21	1.1	125.05	0	0.00	127.50	1.1	217	0.48%
2024/11/20	0	0.00	0.2	128.03	126.50	-0.2	217	-0.09%
2024/11/18	0	0.00	1	126.00	126.50	-1	235	-0.42%
2024/11/14	1	132.50	22	133.00	132.00	-21	232	-9.02%
2024/11/13	1	134.51	0	0.00	134.50	1	233	0.44%
2024/11/07	1	138.00	0	0.00	138.00	1	246	0.41%
2024/11/04	0	0.00	4	138.50	139.00	-4	265	-1.51%
2024/10/28	1	137.50	0	0.00	137.00	1	285	0.35%
2024/10/25	0	0.00	1	137.50	137.50	-1	288	-0.35%
2024/10/23	2	139.50	1	140.50	139.50	1	299	0.33%
2024/10/22	0	0.00	1	140.00	140.50	-1	303	-0.33%
2024/10/21	4	137.00	1	138.50	138.00	3	309	0.97%
2024/10/18	0	0.00	0.6	138.00	137.50	-0.6	325	-0.20%
2024/10/17	1.1	138.95	0	0.00	137.50	1.1	402	0.27%
2024/10/16	1	137.50	0	0.00	138.00	1	425	0.24%
2024/10/11	0	138.50	0	0.00	137.50	0	433	0.00%
2024/10/09	0	0.00	2	137.75	137.50	-2	440	-0.45%
2024/10/07	1.1	140.14	1	141.50	141.00	0.1	444	0.02%
2024/10/04	3	142.50	0	0.00	141.00	3	459	0.65%
2024/09/27	0	0.00	0.9	144.50	143.50	-0.9	466	-0.19%
2024/09/26	0	0.00	1	146.00	144.50	-1	466	-0.21%
2024/09/25	0	0.00	5.1	144.51	144.50	-5.1	465	-1.10%
2024/09/24	0	0.00	1	145.00	144.00	-1	466	-0.21%
2024/09/23	0	0.00	5	143.40	145.50	-5	463	-1.08%
2024/09/20	1	142.50	0	0.00	141.50	1	460	0.22%
2024/09/19	0	0.00	0.7	140.14	141.50	-0.7	458	-0.15%
2024/09/18	0	140.00	0	0.00	139.50	0	459	0.00%
2024/09/16	0	0.00	1	140.00	141.50	-1	460	-0.22%
2024/09/13	1	137.00	3	138.67	139.00	-2	463	-0.43%
2024/09/12	1	137.00	1	139.00	137.00	0	465	0.00%
2024/09/10	1	136.50	0	0.00	136.50	1	466	0.21%
2024/09/06	0	0.00	1	141.00	140.00	-1	475	-0.21%
2024/09/05	0	141.00	0	0.00	138.50	0	474	0.00%
2024/09/04	1	140.00	3	140.33	138.50	-2	473	-0.42%
2024/09/02	4	147.00	0	0.00	146.00	4	471	0.85%
2024/08/30	0	0.00	1	150.50	150.00	-1	469	-0.21%
2024/08/29	2	149.75	0	0.00	149.50	2	476	0.42%
2024/08/28	0	0.00	1	151.00	151.00	-1	477	-0.21%
2024/08/21	0.2	153.00	0	0.00	152.00	0.2	494	0.03%
2024/08/19	3.1	161.39	6	161.50	164.00	-2.9	487	-0.59%
2024/08/14	1	159.50	1	160.50	159.00	0	490	0.00%
2024/08/13	0.4	159.00	0	0.00	159.00	0.4	488	0.08%
2024/08/12	0	156.50	0	0.00	155.00	0	486	0.00%
2024/08/09	0	0.00	1	151.50	155.00	-1	482	-0.21%
2024/08/08	1	147.50	0	0.00	147.00	1	485	0.21%
2024/08/07	0.1	149.00	1	146.50	149.00	-0.9	486	-0.19%
2024/08/06	1.1	143.05	0	0.00	142.50	1.1	484	0.23%
2024/08/05	0.2	145.75	3	149.83	143.00	-2.8	476	-0.59%
2024/08/02	0	0.00	3	158.50	158.00	-3	462	-0.65%
2024/08/01	0	0.00	4	162.00	162.00	-4	461	-0.87%
2024/07/30	1.1	157.55	0	0.00	159.00	1.1	473	0.23%
2024/07/29	6	160.50	2	158.50	158.50	4	474	0.84%
2024/07/26	2	162.25	2	162.00	162.00	0	466	0.00%
2024/07/23	6	163.58	0	0.00	163.50	6	471	1.27%
2024/07/22	2.1	163.74	6	163.17	163.00	-3.9	471	-0.83%
2024/07/19	5	166.10	0	0.00	164.50	5	467	1.07%
2024/07/18	28	172.55	10	173.90	170.50	18	464	3.88%
2024/07/17	3	168.50	15	167.17	169.50	-12	393	-3.05%
2024/07/16	0	0.00	2	164.50	165.00	-2	388	-0.52%
2024/07/15	0	0.00	2	163.00	163.00	-2	412	-0.49%
2024/07/12	10	164.50	0	0.00	165.00	10	422	2.37%
2024/07/11	0	0.00	3	165.00	164.50	-3	447	-0.67%
2024/07/09	1.1	161.59	0	0.00	162.00	1.1	615	0.18%
2024/07/08	1.1	164.68	0	0.00	163.00	1.1	626	0.18%
2024/07/05	1	161.00	1.1	160.55	160.50	-0.1	618	-0.02%
2024/07/04	0	0.00	1	162.00	161.50	-1	640	-0.16%
2024/07/03	1	162.00	0	0.00	161.50	1	665	0.15%
2024/06/28	1	163.50	0	0.00	162.50	1	700	0.14%
2024/06/20	6	163.00	0	0.00	162.50	6	891	0.67%
2024/06/19	1	160.00	0	0.00	160.00	1	929	0.11%
2024/06/13	0	160.50	0	0.00	161.50	0	953	0.00%
2024/06/11	1	160.04	0	0.00	159.00	1	993	0.10%
2024/06/05	0	0.00	1	161.00	161.00	-1	1,036	-0.10%
2024/05/30	1	161.50	0	0.00	161.00	1	1,037	0.10%
2024/05/28	0	0.00	1	163.00	163.50	-1	1,035	-0.10%
2024/05/27	4	162.88	0	0.00	163.00	4	1,033	0.39%
2024/05/23	0	0.00	1	162.50	161.50	-1	1,042	-0.10%
2024/05/17	1	164.50	0	0.00	165.00	1	1,036	0.10%
2024/05/10	1	163.00	1	163.50	163.50	0	1,041	0.00%
2024/05/09	1	166.50	0	0.00	166.00	1	1,036	0.10%
2024/05/08	1	165.00	0	0.00	165.00	1	1,034	0.10%
2024/05/07	1	166.00	0	0.00	166.50	1	1,033	0.10%
2024/05/03	2	168.50	0	0.00	167.00	2	1,027	0.19%
2024/05/02	1	170.00	0	0.00	170.00	1	1,018	0.10%
2024/04/26	2	170.50	0	0.00	169.50	2	1,017	0.20%
2024/04/22	1	170.50	0	0.00	167.00	1	1,037	0.10%
2024/04/19	0	0.00	1	174.00	174.50	-1	1,034	-0.10%
2024/04/17	1	172.50	0	0.00	173.00	1	1,018	0.10%
2024/04/16	3.4	173.10	1	174.00	171.00	2.4	1,022	0.23%
2024/04/12	0.1	174.50	23	173.50	175.50	-23	880	-2.61%
2024/04/11	0	0.00	0	177.50	176.50	0	881	0.00%
2024/04/10	1	183.50	1.2	183.08	179.00	-0.2	886	-0.02%
2024/04/09	2	178.50	6	179.17	181.50	-4	865	-0.46%
2024/04/08	0.1	180.00	0	0.00	178.50	0.1	842	0.01%
2024/04/03	1.1	181.95	7.1	181.83	182.00	-6	827	-0.73%
2024/04/02	1	179.00	0	0.00	180.00	1	814	0.12%
2024/04/01	22	182.09	2	181.75	179.00	20	809	2.47%
2024/03/29	0.1	178.00	0	0.00	177.50	0.1	791	0.01%
2024/03/28	0	0.00	1	179.00	180.00	-1	780	-0.13%
2024/03/27	2	181.25	29	180.59	180.00	-27	754	-3.58%
2024/03/26	3	179.50	1	185.50	179.00	2	725	0.28%
2024/03/25	0	0.00	8.1	186.07	182.00	-8.1	693	-1.17%
2024/03/22	2	173.25	7	174.36	178.00	-5	646	-0.77%
2024/03/21	2	170.75	0	0.00	171.00	2	607	0.33%
2024/03/20	0.5	170.50	0	0.00	170.50	0.5	610	0.08%
2024/03/19	3	172.83	0	0.00	170.00	3	603	0.50%
2024/03/18	25	172.94	6	171.83	172.50	19	600	3.17%
2024/03/15	0	0.00	1	171.00	173.00	-1	589	-0.17%
2024/03/14	0	0.00	1	170.50	168.50	-1	566	-0.18%
2024/03/13	4	170.38	23.1	168.91	167.00	-19.1	557	-3.42%
2024/03/12	20.1	162.50	0	0.00	162.00	20.1	525	3.81%
2024/03/11	0	161.00	0	0.00	160.00	0	538	0.01%
2024/03/08	0	0.00	0.2	160.50	159.50	-0.2	540	-0.04%
2024/03/07	0	161.00	0	0.00	160.00	0	539	0.00%
2024/03/06	5	165.00	0	0.00	163.00	5	539	0.93%
2024/03/05	0	0.00	2	162.00	162.00	-2	540	-0.37%
2024/03/04	1	163.00	0	0.00	163.00	1	551	0.18%
2024/02/27	1	161.00	1	162.00	161.50	0	674	0.00%
2024/02/26	1	165.00	2	164.00	165.50	-1	701	-0.14%
2024/02/22	0	0.00	2	161.75	162.00	-2	693	-0.29%
2024/02/16	0	0.00	1	163.00	163.00	-1	693	-0.14%
2024/02/15	1	163.94	0	0.00	163.00	1	692	0.15%
2024/02/05	1	159.00	0	0.00	158.00	1	681	0.15%