• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    141張
  • 產業
    上櫃 光電類股▲1.34%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷笛克光學 (5230)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20125.20125.5025.2503220.01%
2025/01/14025.8000.0025.4004170.01%
2025/01/0900.001026.6726.50-10876-1.14%
2025/01/060.128.2000.0028.200.11,1880.00%
2025/01/03128.00328.0528.00-21,232-0.16%
2025/01/02028.5500.0028.3001,3000.00%
2024/12/26129.6500.0029.5511,5230.07%
2024/12/2500.00129.4029.40-11,526-0.07%
2024/12/20128.2000.0028.1011,5580.06%
2024/12/16028.5500.0028.2501,7120.00%
2024/12/120.129.9000.0029.700.12,2510.00%
2024/12/1100.00430.1030.00-42,268-0.18%
2024/12/0900.00430.2930.65-42,282-0.18%
2024/11/280.130.1000.0030.250.12,3370.00%
2024/11/20130.95131.2030.9502,3510.00%
2024/11/18131.25130.8030.7002,4040.00%
2024/11/15131.90131.6031.7002,4150.00%
2024/11/1300.00331.9032.35-32,417-0.12%
2024/11/122.132.452132.7132.10-192,422-0.78%
2024/11/0800.00234.3534.05-22,415-0.08%
2024/11/05333.62333.3033.3502,4560.00%
2024/11/043.133.4000.0033.003.12,4720.12%
2024/11/01333.751133.9033.95-82,480-0.32%
2024/10/29033.5000.0033.5002,4840.00%
2024/10/28034.15134.0534.05-12,482-0.04%
2024/10/25635.35135.2035.1052,4800.20%
2024/10/24235.79235.4835.3002,4860.00%
2024/10/23436.23636.1436.15-22,476-0.08%
2024/10/22737.01336.7036.0542,4770.16%
2024/10/216.137.29236.9337.004.12,4520.17%
2024/10/18737.07137.3537.3062,4450.25%
2024/10/171639.5722.339.7438.35-6.32,399-0.26%
2024/10/162637.793.138.0538.5522.92,1481.07%
2024/10/151037.625.437.1836.854.62,0220.23%
2024/10/142337.9313.338.1637.859.71,8970.51%
2024/10/11135.60136.1035.6501,7750.00%
2024/10/082035.921735.7436.1531,7180.17%
2024/10/071636.062136.4936.55-51,681-0.30%
2024/10/04334.071234.9234.70-91,589-0.57%
2024/10/01433.08433.0533.2001,5630.00%
2024/09/30632.97132.8032.7551,6030.31%
2024/09/274.133.43333.2233.201.11,6680.07%
2024/09/26433.73433.1533.2001,7980.00%
2024/09/25834.131333.6333.55-52,011-0.25%
2024/09/24734.38733.9633.7502,1930.00%
2024/09/231134.881235.6834.55-12,247-0.04%
2024/09/201735.011434.6134.7032,3720.13%
2024/09/19835.713334.8035.10-252,377-1.05%
2024/09/184135.651035.3935.30312,3601.31%
2024/09/162436.592036.8236.4042,3320.17%
2024/09/13734.19935.0935.95-22,049-0.10%
2024/09/1200.00132.7032.70-11,887-0.05%
2024/09/1100.00129.8029.75-11,893-0.05%
2024/09/1000.00331.2229.65-31,926-0.16%
2024/09/09330.5000.0030.4031,9490.15%
2024/09/0500.00129.5529.50-11,994-0.05%
2024/09/03332.53533.2032.20-22,079-0.10%
2024/09/02232.2500.0031.9022,1430.09%
2024/08/30532.20632.6732.20-12,260-0.04%
2024/08/29131.7000.0031.7512,3630.04%
2024/08/28131.9000.0031.9012,5680.04%
2024/08/23131.15131.7032.1003,8990.00%
2024/08/221532.04432.2031.80114,0580.27%
2024/08/20633.39233.8332.8044,2780.09%
2024/08/1900.001032.4532.90-104,360-0.23%
2024/08/150.131.5000.0031.600.14,6800.00%
2024/08/14131.5500.0031.6014,7260.02%
2024/08/13132.15132.3532.0504,8390.00%
2024/08/12231.85331.9031.80-14,914-0.02%
2024/08/09132.75232.8531.65-14,925-0.02%
2024/08/08133.00632.1231.85-54,928-0.10%
2024/08/07130.50130.3031.0004,9360.00%
2024/08/06127.73227.5828.20-14,963-0.02%
2024/08/05229.2500.0029.2524,9960.04%
2024/08/02332.5200.0032.4535,1390.06%
2024/08/01233.30133.7033.7515,2250.02%
2024/07/31132.50332.6032.60-25,288-0.04%
2024/07/300.531.5300.0032.350.55,4250.01%
2024/07/29432.60232.0031.9025,5820.04%
2024/07/26232.75133.2533.2515,7230.02%
2024/07/23534.0000.0033.8056,0960.08%
2024/07/22535.03534.1134.1506,4580.00%
2024/07/19636.13636.2435.6006,8540.00%
2024/07/18837.14336.9036.9057,0510.07%
2024/07/17838.41638.8438.3527,1440.03%
2024/07/16737.96738.1738.1007,5620.00%
2024/07/151337.931337.8537.9007,9460.00%
2024/07/125.137.88538.1937.650.18,1740.00%
2024/07/113.138.53938.3438.10-5.98,217-0.07%
2024/07/1000.00538.6538.65-58,219-0.06%
2024/07/092939.291538.6038.60148,2290.17%
2024/07/0817.441.141639.6039.601.48,2010.02%
2024/07/051040.951241.7841.15-28,165-0.02%
2024/07/042341.362740.5640.25-48,126-0.05%
2024/07/03741.39541.3541.3528,0900.02%
2024/07/0221.142.561641.5540.805.18,0300.06%
2024/07/011542.593.242.8043.0511.87,8920.15%
2024/06/28241.357.241.3442.35-5.27,668-0.07%
2024/06/27740.19540.3039.4027,4720.03%
2024/06/26340.651239.4540.85-97,400-0.12%
2024/06/25437.34537.3437.85-17,242-0.01%
2024/06/24438.53538.0938.10-17,205-0.01%
2024/06/21738.51538.2139.2527,1860.03%
2024/06/20339.18739.3038.85-47,147-0.06%
2024/06/19438.36338.3538.3517,1120.01%
2024/06/18437.90938.1437.45-57,052-0.07%
2024/06/171738.81438.1838.00137,0270.18%
2024/06/14238.30238.5038.3006,9930.00%
2024/06/132.137.53237.6037.350.16,9540.00%
2024/06/12337.05137.9538.0026,9280.03%
2024/06/119.138.52837.3037.451.16,8900.02%
2024/06/07639.84239.6539.3546,8290.06%
2024/06/064.139.8100.0039.504.16,7950.06%
2024/06/05941.601141.1440.55-26,719-0.03%
2024/06/048.141.612442.2440.85-15.96,601-0.24%
2024/06/03543.581743.6743.35-126,488-0.18%
2024/05/312843.162043.6543.8086,2810.13%
2024/05/303642.902643.1041.60105,9640.17%
2024/05/292440.102542.4843.00-15,175-0.02%
2024/05/281938.931439.0839.1054,9390.10%
2024/05/27837.502338.5438.60-154,775-0.31%
2024/05/24835.98735.7635.9014,5660.02%
2024/05/231236.821436.0535.95-24,531-0.04%
2024/05/222337.501836.2836.2554,4080.11%
2024/05/21635.02637.1338.2504,2150.00%
2024/05/201036.27734.8034.8034,0720.07%
2024/05/171636.111236.1636.0544,0240.10%
2024/05/161133.581435.0036.20-33,907-0.08%
2024/05/15833.19832.9532.9503,8300.00%
2024/05/141033.13832.7832.7523,8160.05%
2024/05/131034.27633.1533.1543,7870.11%
2024/05/10334.65334.7734.2003,7510.00%
2024/05/09735.732136.1435.15-143,716-0.38%
2024/05/08836.571036.0335.85-23,664-0.05%
2024/05/072333.88934.5435.85143,5090.40%
2024/05/06433.73132.6032.6033,4170.09%
2024/05/03934.951035.8934.40-13,342-0.03%
2024/05/021637.92937.3837.6073,2010.22%
2024/04/292238.801639.4736.5562,8840.21%
2024/04/26436.94836.6737.20-42,506-0.16%
2024/04/251236.232335.1136.25-112,133-0.52%
2024/04/241433.71333.4534.25111,7240.64%
2024/04/23531.101031.6031.15-51,503-0.33%
2024/04/222636.591634.9331.55101,3970.72%
2024/04/19233.50734.0335.05-5964-0.52%
2024/04/181231.951532.1631.90-3570-0.53%
2024/04/1600.00028.2028.100275-0.02%
2024/04/1500.001.128.7229.60-1.1257-0.41%
2024/04/11228.050.328.1028.151.72320.71%
2024/04/10127.2000.0027.7512230.45%
2024/03/26026.3500.0025.0001960.00%
2024/03/1800.00525.8025.40-5213-2.34%
2024/03/11524.8500.0025.2052871.74%
2024/02/20325.2500.0025.3036580.46%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨－2020/09/07
...詳全文
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/10
　＊除權息交易：雷笛克光學、台微體、華固、國碩、上奇等 　＊法說會：旺宏、可成、新光金、智伸科、泰...詳全文
雷笛克光學 相關文章
雷笛克光學 相關影音