智晶 (5245)-凱基-台南券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
19張
產業
上櫃光電類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	4	35.04	0	0.00	34.95	4	44	8.89%
2024/06/14	0	0.00	2	35.70	35.60	-2	45	-4.42%
2024/06/13	0	0.00	2	34.85	34.85	-2	43	-4.59%
2024/06/04	2	35.00	0	0.00	34.80	2	47	4.22%
2024/05/22	0	0.00	5	33.15	33.60	-5	45	-11.09%
2024/05/16	0	0.00	1	32.75	32.50	-1	44	-2.24%
2024/03/04	0	0.00	1	38.10	38.30	-1	23	-4.19%
2024/01/16	0	0.00	0.5	40.05	40.30	-0.5	22	-2.19%
2023/12/20	0	0.00	1	40.45	40.40	-1	23	-4.28%
2023/12/13	1	41.75	0	0.00	41.75	1	34	2.93%
2023/10/05	0.2	39.80	0	0.00	39.65	0.2	60	0.33%
2023/09/13	0.1	40.00	0	0.00	38.85	0.1	61	0.08%
2023/06/14	0	0.00	2	46.65	46.55	-2	146	-1.36%
2023/06/09	2.2	48.77	0	0.00	48.35	2.2	146	1.52%
2023/06/05	0	0.00	0.2	50.20	50.00	-0.2	150	-0.11%
2023/06/02	0.5	49.50	0	0.00	49.10	0.5	149	0.33%
2023/05/31	0	0.00	0.3	50.10	49.40	-0.3	155	-0.16%
2023/05/29	3	48.75	0	0.00	48.45	3	153	1.96%
2023/05/19	0.3	49.35	0	0.00	48.60	0.3	156	0.21%
2023/05/16	1	49.60	0	0.00	48.70	1	152	0.66%
2023/05/11	0	0.00	2	46.98	48.80	-2	130	-1.53%
2023/05/04	1	45.85	0	0.00	46.45	1	145	0.69%
2023/05/03	2	45.60	0	0.00	45.50	2	148	1.34%
2023/04/24	2	49.05	0	0.00	49.40	2	149	1.34%
2023/04/19	0.2	53.20	0	0.00	52.80	0.2	151	0.11%
2023/04/18	1	52.40	0	0.00	52.50	1	150	0.66%
2023/04/17	0	0.00	1	53.10	53.30	-1	150	-0.67%
2023/04/14	2	52.25	0	0.00	51.90	2	148	1.35%
2023/04/11	3	51.00	0	0.00	50.80	3	149	2.01%
2023/04/06	0	0.00	1	50.70	50.50	-1	149	-0.67%
2023/03/28	2	51.00	0	0.00	50.50	2	153	1.31%
2023/03/24	2	51.70	0	0.00	52.00	2	154	1.29%
2023/03/23	1	52.20	0	0.00	52.20	1	152	0.66%
2023/03/22	5	51.72	0	0.00	51.80	5	153	3.26%
2023/03/14	1	51.70	0	0.00	51.90	1	165	0.60%
2023/03/13	1	52.50	0	0.00	52.40	1	180	0.55%
2023/02/16	0	0.00	1	53.40	53.60	-1	228	-0.44%
2023/02/10	0	0.00	0.1	52.80	52.30	-0.1	233	-0.03%
2023/02/03	1	56.00	1	56.50	54.20	0	247	0.00%
2023/01/31	1	51.90	0	0.00	52.00	1	233	0.43%
2023/01/16	0.1	50.50	0	0.00	50.30	0.1	236	0.03%
2023/01/13	1	52.30	1	51.90	51.00	0	237	0.00%
2023/01/10	1	52.40	0	0.00	52.00	1	238	0.42%
2022/12/05	1.3	62.92	0	0.00	62.30	1.3	264	0.49%
2022/12/02	1	63.80	0	0.00	63.40	1	251	0.40%
2022/12/01	1	59.90	0	0.00	58.30	1	211	0.47%
2022/09/06	0	0.00	1	62.90	61.50	-1	547	-0.18%
2022/09/05	1	68.60	0	0.00	65.90	1	540	0.19%
2022/09/02	2	69.55	2	69.20	68.50	0	533	0.00%
2022/08/31	1	68.10	1	68.30	68.50	0	525	0.00%
2022/08/25	0	0.00	1	69.50	69.30	-1	511	-0.20%
2022/08/22	0	0.00	1	67.80	65.90	-1	499	-0.20%
2022/08/17	2	69.90	1	71.00	68.10	1	480	0.21%
2022/08/16	1	66.50	0	0.00	66.50	1	452	0.22%
2022/08/15	0	0.00	1	64.80	64.30	-1	444	-0.22%
2022/08/11	2	63.85	1	64.10	62.80	1	426	0.23%
2022/07/29	0	0.00	1	66.00	66.20	-1	395	-0.25%
2022/07/28	1	65.50	0	0.00	63.80	1	386	0.26%
2022/07/27	0	0.00	1	62.40	62.90	-1	369	-0.27%
2022/07/26	4	65.90	4	69.63	64.80	0	353	0.00%
2022/07/01	0	0.00	3	60.10	59.00	-3	274	-1.09%
2022/06/27	1	69.90	1	71.60	71.60	0	232	0.00%
2022/06/23	4	62.23	0	0.00	61.00	4	236	1.69%
2022/06/08	0	0.00	3	67.40	68.00	-3	289	-1.04%
2022/06/06	0	0.00	1	68.30	67.00	-1	296	-0.34%
2022/05/10	0	0.00	2	61.30	63.20	-2	661	-0.30%
2022/05/05	0	0.00	2	65.70	65.80	-2	765	-0.26%
2022/04/18	1	67.40	0	0.00	66.50	1	1,522	0.07%
2022/04/11	0	0.00	1	70.10	70.20	-1	1,901	-0.05%
2022/04/08	1	73.90	0	0.00	73.20	1	1,938	0.05%
2022/04/07	1	75.50	0	0.00	72.20	1	1,996	0.05%
2022/04/06	0	0.00	1	76.10	76.50	-1	2,035	-0.05%
2022/04/01	0	0.00	2	75.90	75.50	-2	2,102	-0.10%
2022/03/29	1	78.50	1	78.10	78.00	0	2,162	0.00%
2022/03/17	2	71.80	4	71.25	71.70	-2	2,173	-0.09%
2022/03/15	3	68.50	0	0.00	67.60	3	2,257	0.13%
2022/03/07	2	69.25	0	0.00	69.40	2	2,585	0.08%
2022/03/04	1	75.30	0	0.00	75.10	1	2,577	0.04%
2022/03/03	2	77.80	0	0.00	77.20	2	2,571	0.08%
2022/03/01	0	0.00	1	76.50	76.60	-1	2,555	-0.04%
2022/02/24	0	0.00	1	76.60	73.90	-1	2,538	-0.04%
2022/02/22	0	0.00	1	80.60	78.00	-1	2,513	-0.04%
2022/02/21	0	0.00	2	82.20	81.80	-2	2,499	-0.08%
2022/02/17	1	81.10	0	0.00	82.40	1	2,475	0.04%
2022/02/14	2	78.00	4	78.23	77.70	-2	2,410	-0.08%
2022/02/11	1	85.00	5	85.14	84.80	-4	2,378	-0.17%
2022/02/10	8	88.60	5	89.18	86.50	3	2,354	0.13%
2022/02/09	5	83.74	12	84.93	86.90	-7	2,244	-0.31%
2022/01/26	1	77.50	0	0.00	74.10	1	2,136	0.05%
2022/01/25	4	77.45	0	0.00	76.90	4	2,106	0.19%
2022/01/24	0	0.00	1	77.10	77.10	-1	2,031	-0.05%
2022/01/20	7	85.76	7	85.21	86.00	0	1,954	0.00%
2022/01/19	2	90.45	0	0.00	86.20	2	1,880	0.11%
2022/01/18	12	86.14	14	85.54	87.60	-2	1,684	-0.12%
2022/01/17	0	0.00	6	79.70	80.10	-6	1,499	-0.40%
2022/01/14	14	73.03	1.1	72.83	72.90	12.9	1,459	0.89%
2022/01/12	1	75.20	0	0.00	75.10	1	1,399	0.07%
2022/01/11	1	78.50	0	0.00	74.80	1	1,387	0.07%
2022/01/10	3	80.33	0	0.00	78.60	3	1,361	0.22%
2022/01/07	8	80.33	4	79.10	79.90	4	1,341	0.30%
2022/01/06	12	84.76	11	83.60	82.90	1	1,289	0.08%
2022/01/05	18	94.23	22	92.45	85.60	-4	1,218	-0.32%
2022/01/04	6	91.07	6	94.87	95.10	0	1,076	0.00%
2021/12/30	1	83.60	0	0.00	83.90	1	940	0.11%
2021/12/28	5	91.84	6	90.65	89.20	-1	843	-0.12%
2021/12/27	2	92.30	0	0.00	92.30	2	785	0.26%
2021/12/23	1	107.50	1.5	107.34	107.50	-0.5	743	-0.07%
2021/12/16	1	94.50	2	96.00	100.00	-1	741	-0.13%
2021/12/14	1	92.30	0	0.00	92.30	1	740	0.14%
2021/12/13	0	0.00	5	102.50	102.50	-5	740	-0.67%
2021/12/10	3	93.33	0	0.00	93.30	3	717	0.42%
2021/12/09	0	0.00	2	96.50	90.80	-2	681	-0.29%
2021/12/08	6	90.67	1	90.10	95.20	5	624	0.80%
2021/12/07	35	86.21	33	85.54	88.50	2	566	0.35%
2021/12/03	5	72.10	8	72.28	73.20	-3	387	-0.77%
2021/12/02	0	0.00	1	66.60	66.60	-1	292	-0.34%
2021/12/01	0	0.00	2	60.60	60.60	-2	282	-0.71%
2021/11/30	0	0.00	7	54.93	55.10	-7	278	-2.51%
2021/11/19	2	50.30	0	0.00	49.50	2	282	0.71%
2021/11/16	2	50.65	0	0.00	50.90	2	277	0.72%
2021/11/15	2	51.65	1	51.50	51.00	1	278	0.36%
2021/11/12	0	0.00	1	49.40	49.85	-1	273	-0.37%
2021/10/26	0	0.00	4	46.66	46.60	-4	287	-1.39%
2021/10/04	1	48.50	0	0.00	45.20	1	343	0.29%
2021/09/30	0	0.00	2	52.75	54.10	-2	332	-0.60%
2021/09/27	0	0.00	2	51.55	52.00	-2	316	-0.63%
2021/09/23	1	51.70	0	0.00	50.80	1	296	0.34%
2021/09/22	1	49.00	3	49.40	52.10	-2	281	-0.71%
2021/09/16	0	0.00	3	48.97	48.70	-3	261	-1.15%
2021/09/03	0	0.00	2	45.55	45.40	-2	234	-0.85%
2021/08/26	0	0.00	1	42.50	42.80	-1	223	-0.45%
2021/08/11	0	0.00	1	41.60	40.45	-1	228	-0.44%
2021/08/06	1	45.10	0	0.00	45.10	1	244	0.41%
2021/08/05	1	45.20	0	0.00	45.15	1	251	0.40%
2021/07/30	1	44.15	0	0.00	42.75	1	275	0.36%
2021/07/28	2	42.33	0	0.00	42.40	2	281	0.71%
2021/07/13	1	47.10	0	0.00	44.05	1	433	0.23%
2021/07/12	1	46.10	0	0.00	46.90	1	428	0.23%
2021/07/08	0	0.00	1	42.90	43.05	-1	424	-0.24%
2021/06/22	0	0.00	12	38.54	38.50	-12	776	-1.55%
2021/06/21	0	0.00	3	38.90	38.90	-3	776	-0.39%
2021/06/07	1	39.80	1	40.25	39.95	0	808	0.00%
2021/06/03	0	0.00	1	42.80	42.65	-1	804	-0.12%
2021/06/02	0	0.00	2	42.90	42.55	-2	805	-0.25%
2021/06/01	0	0.00	1	43.60	44.00	-1	804	-0.12%
2021/05/31	1	41.10	0	0.00	41.10	1	802	0.12%
2021/05/28	0	0.00	1	42.40	41.70	-1	803	-0.12%
2021/05/18	1	38.20	0	0.00	38.20	1	792	0.13%
2021/05/17	0	0.00	5	37.30	34.75	-5	786	-0.64%
2021/05/14	1	38.80	0	0.00	38.60	1	777	0.13%
2021/05/12	13	39.18	29	36.99	37.60	-16	762	-2.10%
2021/05/11	0	0.00	16	41.20	41.00	-16	751	-2.13%
2021/05/07	0	0.00	3	47.12	48.10	-3	737	-0.41%
2021/05/06	2	45.48	0	0.00	45.40	2	732	0.27%
2021/05/04	3	46.88	23	44.07	45.10	-20	726	-2.75%
2021/05/03	8	50.50	8	48.50	48.35	0	712	0.00%
2021/04/29	13	54.65	3	53.53	53.70	10	694	1.44%
2021/04/28	25	56.77	0	0.00	55.70	25	683	3.66%
2021/04/27	15	58.88	1	62.50	58.30	14	668	2.09%
2021/04/26	5	53.52	6	57.68	58.40	-1	608	-0.16%
2021/04/22	11	55.85	5	53.70	52.30	6	582	1.03%
2021/04/21	7	56.94	2	55.80	55.80	5	573	0.87%
2021/04/20	13	53.32	2	54.95	56.20	11	565	1.94%
2021/04/19	1	53.00	0	0.00	52.80	1	557	0.18%
2021/04/16	5	53.50	0	0.00	54.00	5	555	0.90%
2021/04/15	0	0.00	1	51.50	53.30	-1	549	-0.18%
2021/04/14	1	47.90	1	54.00	51.00	0	544	0.00%
2021/04/13	5	55.30	7	53.56	53.10	-2	530	-0.38%
2021/04/12	0	0.00	4	56.63	55.90	-4	512	-0.78%
2021/04/09	4	55.90	1	56.20	54.60	3	491	0.61%
2021/04/08	7	55.93	10	55.39	56.90	-3	436	-0.69%
2021/04/07	18	53.77	14	52.43	53.90	4	353	1.13%
2021/04/06	10	49.05	0	0.00	49.05	10	261	3.82%
2021/04/01	0	0.00	4	42.01	44.60	-4	267	-1.50%
2021/03/31	0	0.00	1	39.50	40.55	-1	227	-0.44%
2021/03/30	0	0.00	1	39.50	39.30	-1	224	-0.45%
2021/03/29	2	39.15	0	0.00	39.30	2	225	0.89%
2021/03/25	1	41.10	1	42.00	40.80	0	219	0.00%
2021/03/24	2	39.43	0	0.00	39.35	2	203	0.98%
2021/03/23	1	39.60	0	0.00	39.95	1	202	0.49%
2021/03/22	0	0.00	2	39.65	41.15	-2	193	-1.03%
2021/03/18	0	0.00	1	38.15	37.90	-1	181	-0.55%
2021/03/16	0	0.00	5	37.80	37.80	-5	200	-2.49%
2021/03/15	1	38.10	0	0.00	38.10	1	202	0.49%
2021/03/11	2	39.15	0	0.00	39.15	2	211	0.95%
2021/03/04	0	0.00	10	38.20	37.65	-10	259	-3.85%
2021/02/23	0	0.00	5	37.45	37.60	-5	317	-1.58%
2021/01/26	2	35.10	0	0.00	34.40	2	315	0.63%
2021/01/25	11	35.50	0	0.00	35.25	11	313	3.51%
2021/01/15	2	37.00	0	0.00	37.85	2	311	0.64%
2021/01/11	5	37.50	0	0.00	37.55	5	297	1.68%
2021/01/05	0	0.00	3	40.00	39.75	-3	291	-1.03%
2020/12/15	0	0.00	4	38.20	37.50	-4	241	-1.65%
2020/12/02	0	0.00	1	40.15	39.50	-1	194	-0.51%
2020/12/01	1	40.30	2	39.00	40.50	-1	187	-0.53%
2020/11/24	0	0.00	4	36.44	36.25	-4	126	-3.16%
2020/11/23	0	0.00	7	34.02	34.55	-7	106	-6.56%
2020/11/20	2	31.30	0	0.00	31.45	2	99	2.00%
2020/10/29	2	30.35	0	0.00	30.45	2	163	1.22%
2020/10/12	0	0.00	1	32.90	32.30	-1	212	-0.47%
2020/09/29	5	31.95	0	0.00	31.20	5	268	1.86%
2020/09/25	2	33.20	0	0.00	31.95	2	285	0.70%
2020/09/24	1	32.60	0	0.00	32.90	1	295	0.34%
2020/09/23	1	34.25	0	0.00	34.25	1	307	0.33%
2020/09/22	1	34.35	0	0.00	34.65	1	323	0.31%
2020/09/18	0	0.00	16	35.67	35.50	-16	333	-4.79%
2020/09/17	1	34.40	0	0.00	34.50	1	345	0.29%
2020/09/11	2	33.90	0	0.00	33.80	2	395	0.51%
2020/09/04	4	34.15	0	0.00	34.15	4	484	0.83%
2020/09/01	0	0.00	3	35.60	35.95	-3	679	-0.44%
2020/08/31	5	34.50	0	0.00	34.60	5	687	0.73%
2020/08/28	3	34.50	0	0.00	34.60	3	699	0.43%
2020/08/24	1	36.20	0	0.00	35.55	1	819	0.12%
2020/08/19	3	37.13	0	0.00	36.50	3	914	0.33%
2020/08/14	2	38.70	1	40.70	38.50	1	925	0.11%
2020/08/10	1	41.85	0	0.00	41.90	1	929	0.11%
2020/08/06	0	0.00	1	40.40	40.30	-1	953	-0.10%
2020/07/31	0	0.00	2	38.00	38.90	-2	1,010	-0.20%
2020/07/29	0	0.00	1	35.30	37.50	-1	1,011	-0.10%
2020/07/27	3	36.47	0	0.00	36.00	3	1,012	0.30%
2020/07/20	1	39.35	0	0.00	39.05	1	1,022	0.10%
2020/07/17	2	39.90	0	0.00	39.90	2	1,025	0.19%
2020/07/15	0	0.00	2	40.25	38.55	-2	1,022	-0.20%
2020/07/13	2	41.70	0	0.00	41.45	2	1,019	0.20%
2020/07/09	2	45.38	0	0.00	44.15	2	1,012	0.20%
2020/07/08	0	0.00	10	44.80	45.00	-10	1,004	-1.00%
2020/07/07	10	43.60	0	0.00	43.30	10	998	1.00%
2020/07/06	1	44.75	0	0.00	44.60	1	1,007	0.10%
2020/07/02	0	0.00	14	44.49	44.45	-14	1,000	-1.40%
2020/06/30	1	43.00	0	0.00	42.65	1	972	0.10%
2020/06/29	10	43.35	0	0.00	42.40	10	969	1.03%
2020/06/24	2	44.38	0	0.00	44.10	2	964	0.21%
2020/06/23	0	0.00	11	43.70	43.80	-11	953	-1.15%
2020/06/22	10	42.80	0	0.00	43.20	10	942	1.06%
2020/06/19	0	0.00	10	43.71	43.00	-10	937	-1.07%
2020/06/17	10	43.39	0	0.00	43.05	10	909	1.10%
2020/06/15	4	43.60	2	45.20	42.55	2	892	0.22%
2020/06/12	0	0.00	5	42.47	42.55	-5	873	-0.57%
2020/06/11	2	45.50	0	0.00	43.15	2	869	0.23%
2020/06/10	0	0.00	1	45.65	45.00	-1	859	-0.12%
2020/06/09	1	48.10	10	47.00	46.00	-9	835	-1.08%
2020/06/08	22	43.90	12	43.83	45.10	10	757	1.32%
2020/06/03	0	0.00	3	41.62	41.85	-3	731	-0.41%
2020/06/02	6	41.96	4	42.29	41.50	2	762	0.26%
2020/05/29	1	39.95	1	40.10	40.40	0	754	0.00%
2020/05/28	0	0.00	1	37.75	36.90	-1	737	-0.14%
2020/05/27	8	39.19	8	39.53	38.50	0	730	0.00%
2020/05/25	6	33.62	0	0.00	33.70	6	677	0.89%
2020/05/22	1	34.60	0	0.00	33.70	1	679	0.15%
2020/05/21	1	36.20	3	35.98	35.45	-2	676	-0.30%
2020/05/20	1	33.90	1	34.80	35.30	0	673	0.00%
2020/05/19	1	32.20	0	0.00	33.20	1	664	0.15%
2020/05/15	0	0.00	7	34.96	33.80	-7	690	-1.01%
2020/05/14	0	0.00	1	36.00	34.00	-1	678	-0.15%
2020/05/11	1	35.10	0	0.00	35.10	1	626	0.16%
2020/05/05	3	30.60	0	0.00	29.75	3	598	0.50%
2020/05/04	1	29.45	0	0.00	30.00	1	600	0.17%
2020/04/30	2	29.50	0	0.00	29.75	2	597	0.33%
2020/04/10	2	27.50	0	0.00	27.20	2	536	0.37%
2020/04/09	10	26.70	16	27.18	28.00	-6	530	-1.13%
2020/04/07	0	0.00	1	23.50	23.65	-1	504	-0.20%
2020/04/06	3	22.70	1	22.70	23.45	2	503	0.40%
2020/04/01	1	22.75	0	0.00	23.05	1	504	0.20%
2020/03/31	1	23.40	0	0.00	23.05	1	503	0.20%
2020/03/18	0	0.00	4	27.39	24.55	-4	518	-0.77%
2020/03/17	7	26.83	0	0.00	26.50	7	514	1.36%
2020/03/09	0	0.00	1	40.65	40.50	-1	428	-0.23%
2020/03/06	1	39.95	0	0.00	40.25	1	403	0.25%
2020/03/04	10	37.94	11	37.73	34.10	-1	340	-0.29%
2020/01/30	0	0.00	2	27.40	26.30	-2	150	-1.33%
2020/01/20	1	29.20	0	0.00	29.20	1	146	0.68%
2020/01/17	1	29.50	0	0.00	29.70	1	146	0.68%
2020/01/03	1	30.85	1	30.20	30.05	0	149	0.00%
2020/01/02	0	0.00	1	30.45	30.60	-1	148	-0.67%
2019/12/24	0	0.00	3	29.82	29.40	-3	136	-2.20%
2019/12/23	1	30.95	0	0.00	30.05	1	135	0.74%
2019/12/20	3	31.65	0	0.00	30.85	3	133	2.25%
2019/12/19	1	30.55	0	0.00	30.55	1	123	0.81%
2019/12/18	0	0.00	3	31.50	31.55	-3	110	-2.72%
2019/12/17	1	28.20	0	0.00	28.70	1	101	0.99%
2019/12/16	1	27.40	0	0.00	27.60	1	98	1.02%
2019/12/11	0	0.00	1	29.85	29.90	-1	87	-1.14%
2019/12/03	0	0.00	1	29.80	30.50	-1	73	-1.36%
2019/12/02	0	0.00	2	30.38	30.00	-2	72	-2.75%
2019/11/29	4	31.76	0	0.00	31.00	4	69	5.73%
2019/11/28	1	31.00	0	0.00	32.30	1	62	1.61%
2019/11/06	5	31.80	0	0.00	31.70	5	45	11.11%
2019/06/26	0	0.00	1	40.70	40.60	-1	65	-1.52%
2019/06/25	2	41.48	0	0.00	41.65	2	64	3.11%
2019/05/16	1	41.75	0	0.00	38.85	1	97	1.03%
2019/04/19	1	50.60	0	0.00	50.40	1	89	1.11%
2019/03/27	0	0.00	1	53.80	54.20	-1	76	-1.30%
2019/03/26	1	54.80	0	0.00	55.00	1	74	1.34%
2019/03/14	1	53.80	1	54.50	55.00	0	49	0.00%
2019/02/26	0	0.00	1	50.70	49.80	-1	28	-3.54%
2019/02/22	1	50.40	0	0.00	50.10	1	25	3.85%
2019/02/21	0	0.00	1	49.25	49.20	-1	24	-4.11%
2019/02/20	1	48.00	0	0.00	48.95	1	22	4.39%
2019/02/14	1	46.00	1	46.00	46.00	0	20	0.00%
2018/10/23	0	0.00	1	49.80	49.45	-1	81	-1.22%
2018/10/19	1	48.70	0	0.00	48.90	1	83	1.20%
2018/09/21	1	56.50	0	0.00	58.20	1	86	1.15%
2018/09/19	0	0.00	1	55.90	56.50	-1	86	-1.16%
2018/09/18	1	56.70	0	0.00	56.20	1	86	1.15%
2018/09/14	0	0.00	1	54.00	55.40	-1	86	-1.15%
2018/09/12	0	0.00	1	51.50	51.60	-1	86	-1.16%
2018/09/11	2	51.90	0	0.00	51.70	2	86	2.31%
2018/09/07	0	0.00	4	59.08	58.70	-4	84	-4.72%
2018/09/05	3	61.73	0	0.00	60.70	3	84	3.53%
2018/09/03	1	56.10	0	0.00	55.10	1	77	1.30%
2018/08/31	1	56.10	1	55.70	55.90	0	77	0.00%
2018/08/30	1	55.40	1	56.80	55.20	0	79	0.00%
2018/08/28	1	57.20	0	0.00	57.30	1	79	1.26%
2018/08/21	1	54.40	1	53.70	53.90	0	120	0.00%
2018/07/30	0	0.00	1	69.20	68.60	-1	109	-0.92%
2018/07/27	1	70.10	3	70.07	69.60	-2	109	-1.82%
2018/07/25	0	0.00	1	69.00	70.00	-1	109	-0.91%
2018/07/13	0	0.00	2	70.50	70.30	-2	127	-1.57%
2018/07/11	0	0.00	1	74.10	74.10	-1	128	-0.78%
2018/07/09	1	72.50	0	0.00	73.00	1	127	0.78%
2018/07/05	0	0.00	4	74.00	72.00	-4	131	-3.04%
2018/07/04	1	74.00	0	0.00	74.00	1	131	0.76%
2018/07/03	1	74.60	0	0.00	74.70	1	131	0.76%
2018/06/27	0	0.00	1	77.70	76.20	-1	130	-0.76%
2018/06/26	1	75.60	0	0.00	76.10	1	130	0.77%
2018/06/22	0	0.00	1	78.20	78.20	-1	130	-0.77%
2018/06/13	1	82.30	3	81.50	81.00	-2	129	-1.55%
2018/06/07	0	0.00	2	84.90	81.50	-2	124	-1.60%
2018/06/06	1	84.40	4	84.48	83.30	-3	122	-2.45%
2018/06/05	2	83.00	1	82.30	82.30	1	120	0.83%
2018/06/04	2	87.55	1	86.20	84.70	1	117	0.85%
2018/06/01	2	90.30	0	0.00	87.30	2	112	1.78%
2018/05/31	0	0.00	4	87.93	88.60	-4	99	-4.03%
2018/05/30	3	75.67	8	77.18	80.60	-5	84	-5.88%
2018/05/25	7	71.00	0	0.00	70.70	7	74	9.42%
2018/05/23	1	73.00	1	72.30	72.20	0	76	0.00%
2018/05/21	0	0.00	1	73.10	72.60	-1	77	-1.29%
2018/05/18	1	73.80	7	73.60	73.40	-6	78	-7.66%
2018/05/15	0	0.00	1	70.70	70.70	-1	83	-1.20%
2018/05/14	2	70.85	0	0.00	70.80	2	87	2.28%
2018/05/11	9	71.27	0	0.00	71.20	9	87	10.31%
2018/04/30	1	73.50	1	73.50	73.70	0	86	0.00%
2018/04/27	1	69.80	0	0.00	70.50	1	82	1.22%
2018/04/26	1	69.00	0	0.00	70.10	1	80	1.24%
2018/04/16	3	80.20	1	80.80	79.90	2	66	3.02%
2018/04/12	1	80.50	0	0.00	80.10	1	65	1.53%
2018/04/11	1	85.90	0	0.00	82.70	1	64	1.55%
2018/02/09	1	81.50	1	83.80	83.80	0	103	0.00%
2018/01/05	1	104.50	0	0.00	105.00	1	118	0.85%
2018/01/04	1	106.00	1	107.50	106.50	0	118	0.00%
2018/01/03	0	0.00	1	107.00	106.50	-1	119	-0.84%