信驊 (5274)-凱基-台南券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3545.16	0	3665.00	3550.00	1	588	0.17%
2025/01/21	0	3624.23	1	3684.97	3610.00	-1	583	-0.17%
2025/01/20	1	3595.06	1.2	3616.51	3675.00	-0.2	578	-0.04%
2025/01/17	0	3443.65	0.2	3426.11	3410.00	-0.1	572	-0.02%
2025/01/16	0	0.00	0	3538.89	3540.00	0	571	0.00%
2025/01/15	2	3350.65	2	3469.74	3480.00	0	570	0.00%
2025/01/14	0	3254.17	0	3280.00	3290.00	0	571	0.00%
2025/01/13	0	3317.00	0	3288.33	3290.00	0	570	0.00%
2025/01/10	0	3405.00	0	3431.00	3435.00	0	571	0.00%
2025/01/09	0	3428.57	0	3463.57	3400.00	0	571	0.00%
2025/01/08	0	3466.92	0	3515.00	3440.00	0	571	0.00%
2025/01/07	3	3538.34	3	3559.99	3550.00	0	570	0.00%
2025/01/06	0	3476.82	0	3524.00	3455.00	0	564	0.00%
2025/01/03	2.2	3465.58	2	3515.05	3530.00	0.2	560	0.03%
2025/01/02	0	3360.00	0	3383.00	3355.00	0	557	0.00%
2024/12/31	2	3352.29	2	3320.00	3325.00	0	558	0.00%
2024/12/30	2.1	3436.41	2	3375.00	3370.00	0.1	552	0.02%
2024/12/27	6.1	3445.16	5	3533.96	3550.00	1.1	538	0.20%
2024/12/26	0.2	3549.25	0	3557.50	3485.00	0.2	525	0.03%
2024/12/25	2	3749.93	2	3720.13	3700.00	0	517	0.00%
2024/12/24	0	3656.09	0	3650.00	3640.00	0	522	0.01%
2024/12/23	1.2	3719.47	3	3690.00	3670.00	-1.8	524	-0.35%
2024/12/20	0	3850.29	0	0.00	3825.00	0	517	0.00%
2024/12/19	0	3875.00	0	3907.92	3925.00	0	513	0.00%
2024/12/18	1	3839.49	0	3790.00	3840.00	1	507	0.20%
2024/12/17	2	3770.08	2	3790.03	3820.00	0	508	0.00%
2024/12/16	0.1	3816.52	0	3786.91	3705.00	0.1	503	0.01%
2024/12/13	1	3909.80	2	3870.40	3865.00	-1	493	-0.21%
2024/12/12	3.2	3955.63	3	3847.12	3815.00	0.2	486	0.04%
2024/12/11	3	3928.28	3	3915.03	3915.00	0	478	0.00%
2024/12/10	2.1	4003.45	2	3935.14	3925.00	0.1	478	0.01%
2024/12/09	2	4049.59	2	3990.14	3980.00	0	481	0.00%
2024/12/06	3.1	3998.39	3	4035.18	4080.00	0.1	479	0.01%
2024/12/05	1	4140.56	1	4229.31	4220.00	0	472	0.00%
2024/12/04	1	4110.04	1.1	4131.03	4085.00	-0.1	472	-0.01%
2024/12/03	0	4033.33	0	4027.88	4050.00	0	473	-0.01%
2024/12/02	1	4059.93	1	4041.22	4050.00	0	468	0.00%
2024/11/29	1	3965.09	1	4049.55	4085.00	0	467	0.00%
2024/11/28	1	3919.95	1	3950.03	4005.00	0	467	0.01%
2024/11/27	1	3941.27	1	3965.30	3935.00	0	466	0.00%
2024/11/26	0	4060.63	0	0.00	4100.00	0	468	0.01%
2024/11/25	0	4205.00	0	4253.13	4120.00	0	472	0.00%
2024/11/22	1	4209.25	1	4145.00	4145.00	0	475	0.00%
2024/11/21	1	4249.81	1	4294.25	4210.00	0	483	0.00%
2024/11/20	0	4128.33	0	4164.32	4110.00	0	481	0.00%
2024/11/19	0	4020.91	1.2	4076.89	4155.00	-1.2	479	-0.25%
2024/11/18	2	3830.72	1	3900.01	3835.00	1	473	0.22%
2024/11/15	0	4007.50	0	4044.00	4015.00	0	466	0.00%
2024/11/14	0	4035.77	0	4109.29	4020.00	0	466	0.00%
2024/11/13	0	4078.83	0	4146.67	4065.00	0	469	0.01%
2024/11/12	1	4170.11	1	4115.67	4145.00	0	470	0.00%
2024/11/11	0	4155.00	0	4219.44	4270.00	0	469	0.00%
2024/11/08	1	4298.54	1	4220.24	4200.00	0	472	0.01%
2024/11/07	0	4234.00	0.1	4272.87	4285.00	0	475	-0.01%
2024/11/06	1	4075.02	1.3	4217.99	4235.00	-0.3	477	-0.06%
2024/11/05	1.3	4175.13	1	3990.43	3990.00	0.3	482	0.05%
2024/11/04	0.1	4273.65	0.1	4433.39	4350.00	0	473	-0.01%
2024/11/01	0	4225.14	0	4217.93	4300.00	0	483	0.00%
2024/10/30	2	4095.43	1.1	4200.82	4200.00	0.9	480	0.20%
2024/10/29	1.2	4227.62	0	4105.00	4045.00	1.2	475	0.26%
2024/10/28	0.1	4473.15	0	4477.50	4360.00	0.1	463	0.03%
2024/10/25	0.1	4573.70	0	4600.00	4580.00	0.1	462	0.03%
2024/10/24	0	4653.81	0	4680.00	4625.00	0	465	0.01%
2024/10/23	1	4744.83	0	4722.00	4650.00	1	469	0.21%
2024/10/22	2	4631.49	2	4697.42	4690.00	0	470	0.01%
2024/10/21	0	4535.00	1.1	4470.11	4570.00	-1.1	468	-0.24%
2024/10/18	0	4311.36	0	4412.50	4275.00	0	468	0.00%
2024/10/17	0.1	4348.71	0	4390.00	4335.00	0.1	474	0.02%
2024/10/16	2.1	4356.78	1	4305.19	4295.00	1.1	470	0.23%
2024/10/15	0	4500.00	0	4570.00	4485.00	0	468	0.00%
2024/10/14	0	4485.00	1	4479.87	4485.00	-1	467	-0.22%
2024/10/11	0	4396.18	0	4501.05	4585.00	0	465	0.00%
2024/10/09	2	4364.78	1	4459.88	4445.00	1	464	0.22%
2024/10/08	2	4367.19	1	4350.02	4360.00	1	459	0.22%
2024/10/07	0	4448.75	1	4425.25	4500.00	-1	457	-0.22%
2024/10/04	1	4290.52	0.2	4435.58	4260.00	0.8	455	0.18%
2024/10/01	1	4324.98	1	4370.02	4375.00	0	454	0.00%
2024/09/30	0	4337.25	0	4375.00	4305.00	0	461	0.00%
2024/09/27	2	4512.45	2	4497.63	4465.00	0	457	0.00%
2024/09/26	2	4639.82	2	4581.35	4570.00	0	453	-0.01%
2024/09/25	0	4433.80	1.1	4446.36	4460.00	-1.1	445	-0.24%
2024/09/24	3.1	4126.44	3	4120.05	4140.00	0.1	438	0.01%
2024/09/23	0	4246.25	0	4286.67	4175.00	0	434	0.00%
2024/09/20	1	4399.21	1	4250.37	4255.00	0	437	0.00%
2024/09/19	0	4379.00	0	4365.71	4340.00	0	438	0.00%
2024/09/18	0	4269.17	0	4328.57	4225.00	0	436	0.00%
2024/09/16	1.2	4272.87	0	0.00	4270.00	1.2	434	0.28%
2024/09/13	1	4749.98	1	4765.41	4740.00	0	429	0.00%
2024/09/12	0	4688.00	1	4719.60	4710.00	-1	430	-0.23%
2024/09/11	1	4459.95	1	4465.06	4475.00	0	430	0.00%
2024/09/10	1	4579.11	1	4430.23	4475.00	0	430	0.00%
2024/09/09	1	4550.99	0	0.00	4555.00	1	427	0.24%
2024/09/06	0	4852.00	0	4871.67	4845.00	0	424	0.00%
2024/09/05	1	4800.05	2	4855.01	4835.00	-1	428	-0.23%
2024/09/04	1	4603.87	1	4729.66	4705.00	0	431	0.01%
2024/09/03	0	4880.00	0	4900.00	4870.00	0	431	0.00%
2024/09/02	1	4800.50	0	4860.00	4790.00	1	441	0.23%
2024/08/30	0	4895.00	0	4967.50	4930.00	0	450	0.00%
2024/08/29	1	4924.95	1	4885.01	4885.00	0	452	0.00%
2024/08/28	0	4867.50	0	4947.50	4890.00	0	455	0.00%
2024/08/27	0	4960.00	1	5134.34	4955.00	-1	451	-0.22%
2024/08/26	1	4911.06	0	0.00	4915.00	1	447	0.23%
2024/08/23	0	0.00	1.1	5099.31	5330.00	-1.1	445	-0.24%
2024/08/22	0	4875.00	0	4820.00	4900.00	0	440	0.00%
2024/08/21	0	4640.00	0	0.00	4655.00	0	444	0.00%
2024/08/20	1	4774.92	0	0.00	4770.00	1	448	0.22%
2024/08/19	0	0.00	1	4749.39	4750.00	-1	448	-0.23%
2024/08/16	0	4610.00	0	4617.50	4630.00	0	452	0.00%
2024/08/15	1	4628.76	0	4595.00	4510.00	1	453	0.22%
2024/08/14	0	4495.00	1	4499.68	4500.00	-1	447	-0.22%
2024/08/13	0	4252.50	0	4340.00	4210.00	0	446	0.00%
2024/08/12	0	0.00	0	4300.00	4315.00	0	452	-0.01%
2024/08/09	3	4313.30	2	4190.52	4180.00	1	449	0.22%
2024/08/08	1	4154.95	1	4185.06	4190.00	0	443	0.00%
2024/08/07	1	4090.57	1	4149.45	4205.00	0	439	0.00%
2024/08/06	0	3710.00	0	3773.75	3825.00	0	426	0.00%
2024/08/05	0	3590.00	0	3675.00	3645.00	0	420	0.00%
2024/08/02	1	3998.83	1	3799.99	3745.00	0	408	0.00%
2024/08/01	2	4197.47	2	4190.07	4160.00	0	413	0.00%
2024/07/31	1	4070.00	1	4095.00	4080.00	0	412	0.00%
2024/07/30	1	4064.68	1	4119.91	4100.00	0	417	0.00%
2024/07/29	1	4000.03	1	4060.21	4060.00	0	415	0.00%
2024/07/26	1	3846.92	1	3994.86	3965.00	0	412	0.01%
2024/07/23	1	4179.90	1	4140.04	4130.00	0	410	0.00%
2024/07/22	0	4155.00	0	4120.00	4045.00	0	410	0.00%
2024/07/19	1	4314.77	1	4324.42	4265.00	0	409	0.00%
2024/07/18	0	4191.38	0	4251.67	4170.00	0	403	0.01%
2024/07/17	0	4556.25	0	4629.17	4575.00	0	396	0.00%
2024/07/16	0	4550.00	1	4594.88	4640.00	-1	399	-0.25%
2024/07/15	1	4412.44	0	4460.00	4415.00	1	402	0.25%
2024/07/12	0	4570.00	0	4612.50	4525.00	0	401	0.01%
2024/07/11	0	4637.50	0	4689.09	4750.00	0	403	0.00%
2024/07/10	0	4554.25	0	4595.00	4605.00	0	401	0.00%
2024/07/09	0	4565.67	0	4608.33	4585.00	0	402	0.00%
2024/07/08	0	4627.50	0	4705.00	4615.00	0	399	0.00%
2024/07/05	0	4465.00	0	4512.50	4495.00	0	396	0.00%
2024/07/04	0	4517.10	0	4385.00	4390.00	0	396	0.01%
2024/07/03	0	4755.00	0	0.00	4690.00	0	392	0.00%
2024/07/02	0	4666.67	0	4690.00	4710.00	0	398	0.00%
2024/07/01	0	4796.00	1	4879.85	4700.00	-1	401	-0.25%
2024/06/28	1	4929.60	1	4840.15	4840.00	0	404	0.00%
2024/06/27	1	4959.06	1	4810.25	4800.00	0	408	0.00%
2024/06/26	1	4835.20	1	4939.75	4950.00	0	414	0.00%
2024/06/25	1	4744.70	1	4755.02	4770.00	0	422	0.00%
2024/06/24	0	4803.33	0	4805.00	4740.00	0	440	0.00%
2024/06/21	1	5034.80	1	4984.90	4965.00	0	440	0.00%
2024/06/20	0	4888.00	0	5020.00	4985.00	0	439	0.00%
2024/06/19	1	4835.00	1	4884.76	4890.00	0	440	0.00%
2024/06/18	1	4630.06	1	4694.71	4700.00	0	440	0.00%
2024/06/17	0	4601.09	0	4545.00	4590.00	0	440	0.01%
2024/06/14	1	4670.01	1	4735.03	4740.00	0	444	0.00%
2024/06/13	0	4647.73	1	4747.89	4675.00	-1	454	-0.23%
2024/06/12	1	4670.00	0	0.00	4675.00	1	457	0.22%
2024/06/11	0	0.00	1	4599.78	4715.00	-1	455	-0.22%
2024/06/07	0	4200.00	0	4205.00	4290.00	0	456	0.00%
2024/06/06	1	4314.99	1	4300.00	4300.00	0	459	0.00%
2024/06/05	0	4060.68	0	3964.06	4090.00	0	453	0.01%
2024/06/04	0	3765.00	0	3820.00	3780.00	0	447	0.00%
2024/06/03	0	3820.00	0	3770.00	3820.00	0	445	0.00%
2024/05/31	0	3690.00	0	3722.50	3645.00	0	445	0.00%
2024/05/30	0	3743.57	0	3790.00	3750.00	0	448	0.00%
2024/05/29	0	3797.50	0	3850.00	3815.00	0	450	0.00%
2024/05/28	0	3852.50	0	3893.33	3880.00	0	453	0.00%
2024/05/27	2	3872.55	1	3949.95	3830.00	1	453	0.22%
2024/05/24	0	3695.00	0	3657.50	3695.00	0	449	0.00%
2024/05/23	0	3320.00	0	0.00	3360.00	0	450	0.00%
2024/05/22	0	3285.00	1	3260.03	3300.00	-1	462	-0.22%
2024/05/21	1	3150.06	0	3190.00	3120.00	1	477	0.21%
2024/05/20	0	3300.00	0	0.00	3310.00	0	492	0.00%
2024/05/17	1	3375.01	0	3382.50	3415.00	1	496	0.20%
2024/05/16	0	3365.00	0	3370.00	3410.00	0	495	0.00%
2024/05/15	0	0.00	0	3212.50	3185.00	0	488	0.00%
2024/05/14	0	3132.50	0	3162.50	3205.00	0	491	0.00%
2024/05/13	0	3120.00	0	3113.33	3125.00	0	494	0.00%
2024/05/10	0	3050.00	0	0.00	3010.00	0	494	0.00%
2024/05/09	0	3105.00	0	0.00	3100.00	0	495	0.00%
2024/05/08	0	3230.00	0	3270.00	3170.00	0	501	0.00%
2024/05/07	0	3180.00	0	0.00	3275.00	0	510	0.00%
2024/05/06	0	0.00	0	3295.00	3280.00	0	502	0.00%
2024/05/03	0	3225.00	0	3265.00	3235.00	0	505	0.00%
2024/05/02	0	3135.00	0	3102.50	3130.00	0	500	0.00%
2024/04/30	0	3090.00	0	3115.00	3085.00	0	501	0.00%
2024/04/29	0	3142.50	0	3190.71	3140.00	0	501	0.00%
2024/04/26	0	3020.00	0	3013.75	3020.00	0	496	0.00%
2024/04/25	0	2950.00	0	0.00	2890.00	0	498	0.00%
2024/04/19	0	3017.14	0	3000.00	3000.00	0	491	0.00%
2024/04/18	0	3195.00	0	3200.00	3220.00	0	486	-0.01%
2024/04/17	0	3160.00	0	3107.50	3160.00	0	489	0.00%
2024/04/16	0	3030.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3095.00	0	3137.50	3115.00	0	489	0.00%
2024/04/12	0	3198.85	0	3220.00	3170.00	0	489	0.00%
2024/04/11	0	3180.00	0	3235.00	3170.00	0	494	0.00%
2024/04/10	0	3200.00	0	3230.00	3185.00	0	491	0.00%
2024/04/09	0	3212.50	0	3240.00	3225.00	0	490	0.00%
2024/04/08	0	3345.00	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3350.00	3405.00	0	480	0.00%
2024/04/02	0	3307.50	0	3345.00	3330.00	0	474	0.00%
2024/04/01	0	3300.00	0	3345.00	3350.00	0	472	0.00%
2024/03/29	0	3335.00	0	3400.00	3330.00	0	465	0.00%
2024/03/28	0	3310.00	0	3300.83	3330.00	0	457	0.00%
2024/03/27	1	3165.03	1	3179.48	3215.00	0	444	-0.01%
2024/03/26	0	2890.00	0	2921.43	2925.00	0	422	0.00%
2024/03/22	0	0.00	0	2898.85	2915.00	0	418	0.00%
2024/03/21	0	2835.00	0	2860.00	2835.00	0	414	0.00%
2024/03/20	0	2865.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	0	2830.00	0	2815.00	2845.00	0	412	0.00%
2024/03/18	0	2958.46	0	2944.29	2955.00	0	405	0.00%
2024/03/15	0	2725.00	0	2760.00	2770.00	0	396	0.00%
2024/03/14	0	2720.00	0	2696.67	2755.00	0	398	0.00%
2024/03/13	0	2677.27	0	2680.00	2640.00	0	393	0.00%
2024/03/12	0	2727.27	0	2790.00	2735.00	0	391	0.00%
2024/03/11	0	2852.50	0	2895.00	2920.00	0	384	0.00%
2024/03/08	0	2910.00	0	0.00	2925.00	0	380	0.00%
2024/03/07	0	2950.00	0	3000.00	2960.00	0	378	0.00%
2024/03/06	0	2865.00	0	2885.00	2945.00	0	376	0.00%
2024/03/05	0	2925.00	0	2960.00	2930.00	0	377	0.00%
2024/03/04	0	2870.00	1	2830.00	2870.00	-1	375	-0.26%
2024/03/01	0	2875.00	1	2839.87	2865.00	-1	379	-0.27%
2024/02/29	0	2700.00	0	2730.00	2735.00	0	373	0.00%
2024/02/27	1	2720.06	1	2779.97	2700.00	0	367	0.00%
2024/02/26	0	2730.71	0	2755.00	2795.00	0	362	0.00%
2024/02/22	1	2665.28	0	2700.00	2660.00	1	343	0.29%
2024/02/21	1	2766.78	0	2805.00	2765.00	1	323	0.31%
2024/02/20	0	3015.00	0	3008.33	3030.00	0	308	0.00%
2024/02/19	0	3055.00	1	3100.00	3035.00	-1	306	-0.33%
2024/02/16	0	3035.00	0	3100.00	3060.00	0	309	0.00%
2024/02/15	0	3075.00	1	3099.96	3100.00	-1	315	-0.32%
2024/02/05	1	2990.00	1	3060.00	3035.00	0	313	0.00%
2024/02/02	0	3062.50	1	3090.01	3060.00	-1	309	-0.32%
2024/02/01	3	3018.33	0	0.00	3030.00	3	309	0.97%