寶島科 (5312)-凱基-台南券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
79張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	103.00	103.00	-5	213	-2.34%
2024/04/19	3	100.30	1	100.50	100.50	2	211	0.94%
2024/04/16	2	101.00	0	0.00	100.00	2	205	0.97%
2024/04/09	0	0.00	1	112.00	110.00	-1	191	-0.52%
2024/03/19	0	0.00	1	107.00	105.50	-1	150	-0.66%
2024/03/08	0	0.00	1	100.00	99.00	-1	109	-0.91%
2024/01/30	6	88.00	0	0.00	88.00	6	95	6.29%
2023/11/28	1	84.30	0	0.00	84.40	1	76	1.31%
2023/10/03	2	79.80	0	0.00	79.50	2	150	1.33%
2023/08/25	0	0.00	1	78.70	79.30	-1	278	-0.36%
2023/08/22	1	77.80	0	0.00	77.80	1	293	0.34%
2023/07/28	2	86.10	0	0.00	87.50	2	337	0.59%
2023/06/29	0	0.00	1	86.30	86.20	-1	274	-0.36%
2023/06/19	1	87.10	0	0.00	86.40	1	265	0.38%
2023/06/16	0	0.00	1	87.10	86.30	-1	263	-0.38%
2023/06/12	2	90.00	0	0.00	90.20	2	237	0.84%
2023/06/07	0	0.00	2	91.10	90.60	-2	222	-0.90%
2023/05/19	0	0.00	1	76.30	76.00	-1	129	-0.77%
2023/05/18	0	0.00	1	77.20	76.80	-1	125	-0.80%
2023/05/08	1	68.50	0	0.00	68.50	1	83	1.19%
2023/04/20	0	0.00	2	66.30	66.00	-2	83	-2.40%
2023/03/22	1	63.90	0	0.00	64.10	1	62	1.61%
2023/02/13	0	0.00	1	63.00	62.00	-1	37	-2.66%
2023/02/03	0	0.00	2	60.80	60.80	-2	27	-7.30%
2023/01/17	3	57.60	0	0.00	57.70	3	26	11.49%
2022/12/06	0	0.00	6	57.70	58.00	-6	31	-19.09%
2022/09/22	1	58.80	0	0.00	58.90	1	53	1.88%
2022/09/21	1	59.00	0	0.00	59.10	1	52	1.90%
2022/03/08	0	0.00	1	60.60	60.20	-1	47	-2.09%
2021/12/30	1	60.00	0	0.00	59.60	1	92	1.09%
2021/11/30	2	62.20	0	0.00	61.50	2	73	2.73%
2021/11/29	0	0.00	2	64.40	64.40	-2	42	-4.75%
2021/09/01	0	0.00	20	57.10	58.90	-20	90	-22.11%
2021/08/31	20	63.24	0	0.00	63.30	20	86	23.01%
2021/08/09	2	62.35	0	0.00	62.40	2	81	2.44%
2021/07/28	0	0.00	6	62.30	62.50	-6	98	-6.11%
2021/07/14	0	0.00	7	63.00	63.20	-7	115	-6.06%
2021/06/23	5	64.98	5	65.70	64.50	0	115	0.00%
2021/06/16	0	0.00	2	62.80	62.30	-2	103	-1.93%
2021/06/11	5	62.90	0	0.00	62.90	5	99	5.01%
2021/05/26	10	61.30	0	0.00	61.30	10	98	10.11%
2021/03/25	0	0.00	1	62.00	62.50	-1	48	-2.08%
2021/02/26	1	58.80	0	0.00	59.00	1	38	2.61%
2021/01/06	1	59.50	0	0.00	59.60	1	24	4.02%
2020/10/21	0	0.00	4	59.70	59.90	-4	19	-20.39%
2020/10/20	0	0.00	3	59.70	59.80	-3	19	-15.29%
2020/10/16	0	0.00	1	59.40	59.30	-1	19	-5.05%
2020/09/22	0	0.00	1	60.00	59.90	-1	22	-4.37%
2020/09/15	0	0.00	1	60.40	60.40	-1	23	-4.18%
2020/09/14	0	0.00	1	60.20	60.30	-1	24	-4.16%
2020/07/07	0	0.00	2	66.60	66.50	-2	26	-7.44%
2020/06/12	0	0.00	1	64.00	64.80	-1	32	-3.09%
2020/06/11	0	0.00	1	65.40	65.00	-1	32	-3.04%
2020/06/04	3	65.70	0	0.00	66.00	3	34	8.68%
2020/05/07	1	62.70	0	0.00	62.80	1	30	3.30%
2020/04/07	2	60.05	0	0.00	59.80	2	39	5.12%
2020/04/01	1	60.00	0	0.00	60.00	1	37	2.64%
2020/03/19	0	0.00	1	49.60	49.60	-1	35	-2.82%
2020/03/05	0	0.00	0.1	64.50	64.50	-0.1	31	-0.16%
2020/03/03	0	0.00	1	64.40	64.20	-1	33	-2.95%
2020/03/02	1	63.80	0	0.00	63.60	1	35	2.82%
2020/02/10	1	64.40	0	0.00	64.60	1	49	2.02%
2020/01/30	1	64.80	0	0.00	64.50	1	45	2.19%
2019/12/20	0	0.00	3	68.13	67.90	-3	44	-6.78%
2019/12/16	1	67.00	0	0.00	67.50	1	44	2.26%
2019/12/10	1	67.40	0	0.00	68.00	1	44	2.27%
2019/12/09	4	67.50	0	0.00	67.40	4	44	9.09%
2019/12/04	3	68.40	0	0.00	68.30	3	44	6.80%
2019/11/27	0	0.00	1	71.00	70.00	-1	43	-2.29%
2019/11/26	1	69.40	1	70.50	69.60	0	41	0.00%
2019/11/22	0	0.00	1	68.00	67.80	-1	35	-2.81%
2019/11/21	2	67.00	0	0.00	66.60	2	32	6.13%
2019/10/29	0	0.00	2	63.80	63.50	-2	32	-6.18%
2019/09/12	0	0.00	1	62.50	62.60	-1	30	-3.26%
2019/03/06	1	60.70	0	0.00	60.40	1	8	12.12%
2018/05/15	0	0.00	8	63.74	62.40	-8	55	-14.46%
2018/04/12	4	64.95	0	0.00	64.80	4	47	8.36%
2018/04/11	2	65.60	0	0.00	65.70	2	46	4.29%
2018/04/10	2	64.70	0	0.00	64.70	2	42	4.66%