光聯 (5315)-凱基-台南券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	18.15	18.10	-2	562	-0.36%
2024/03/20	0	18.83	0	0.00	18.65	0	530	0.00%
2024/03/11	0	18.80	0	0.00	18.80	0	522	0.00%
2024/03/07	0	0.00	1	18.60	18.75	-1	518	-0.19%
2024/03/05	0	0.00	3	18.70	18.65	-3	508	-0.59%
2024/02/29	5	19.47	0	0.00	19.45	5	470	1.06%
2024/02/27	0	0.00	3	19.87	19.55	-3	462	-0.65%
2024/02/26	10	19.70	0	0.00	19.90	10	435	2.29%
2024/02/23	3	19.70	0	0.00	20.00	3	411	0.73%
2024/02/22	15	20.25	1	20.25	20.25	14	331	4.23%
2024/02/20	0	18.50	0	0.00	18.35	0	177	0.00%
2023/12/14	0	0.00	1	18.15	18.20	-1	144	-0.69%
2023/10/18	0	0.00	1	17.75	17.65	-1	217	-0.46%
2023/10/06	0	0.00	7	17.90	17.90	-7	241	-2.90%
2023/09/12	0	0.00	5	18.80	18.80	-5	372	-1.34%
2023/09/06	0	0.00	8	18.65	18.75	-8	389	-2.05%
2023/08/23	0	0.00	0	18.80	19.05	0	419	0.00%
2023/08/17	0	0.00	5	18.71	18.80	-5	428	-1.17%
2023/08/02	0	0.00	2	18.95	18.85	-2	507	-0.39%
2023/07/28	0	0.00	2	19.70	19.75	-2	526	-0.38%
2023/07/27	0.2	19.75	6	19.57	19.75	-5.8	533	-1.09%
2023/07/06	0	0.00	30	20.05	20.05	-30	647	-4.64%
2023/07/05	3	20.27	0	0.00	20.20	3	651	0.46%
2023/06/30	0	0.00	20	22.10	22.15	-20	635	-3.15%
2023/06/28	1	22.20	0	0.00	22.20	1	678	0.15%
2023/06/27	1	22.25	0	0.00	22.20	1	683	0.15%
2023/06/21	1	22.60	3	22.42	22.55	-2	690	-0.29%
2023/06/20	0	0.00	2	22.25	22.20	-2	696	-0.29%
2023/06/19	0	0.00	1	22.25	22.20	-1	711	-0.14%
2023/06/15	0	0.00	0.2	22.10	22.10	-0.2	728	-0.03%
2023/06/14	2	22.20	0	0.00	22.15	2	739	0.27%
2023/06/12	1	22.05	0	0.00	22.10	1	779	0.13%
2023/06/02	7	21.96	0	0.00	21.95	7	940	0.74%
2023/05/30	5	21.63	0	0.00	21.65	5	1,055	0.47%
2023/05/24	1	21.65	0	0.00	21.65	1	1,181	0.08%
2023/05/12	1	21.15	0	0.00	21.20	1	1,341	0.07%
2023/05/10	1	21.30	0	0.00	21.55	1	1,342	0.07%
2023/05/08	1	22.50	0	0.00	22.35	1	1,322	0.08%
2023/05/05	8	23.26	0	0.00	23.25	8	1,302	0.61%
2023/05/04	1	23.50	0	0.00	23.50	1	1,318	0.08%
2023/04/21	1	23.00	0	0.00	22.85	1	1,295	0.08%
2023/04/20	1	23.60	0	0.00	23.40	1	1,278	0.08%
2023/04/18	2	23.60	3	23.67	23.50	-1	1,240	-0.08%
2023/04/14	1	23.10	0	0.00	23.15	1	1,217	0.08%
2023/04/13	3	23.28	0	0.00	23.25	3	1,203	0.25%
2023/04/11	2	23.03	1	23.25	23.25	1	1,180	0.08%
2023/03/31	1	22.90	0	0.00	22.70	1	1,131	0.09%
2023/03/30	11	22.67	2	22.65	22.75	9	1,112	0.81%
2023/03/24	0	23.65	0	0.00	23.50	0	1,043	0.00%
2023/03/22	0	0.00	3	23.75	23.90	-3	1,022	-0.29%
2023/03/20	3	23.55	0	24.90	23.50	3	998	0.30%
2023/03/16	3	22.80	0	0.00	22.90	3	975	0.31%
2023/03/14	1	23.35	2	23.40	23.35	-1	933	-0.11%
2023/03/13	3	23.08	30	22.85	23.25	-27	922	-2.93%
2023/03/10	2	23.50	0	0.00	23.50	2	902	0.22%
2023/03/09	0	23.95	0	0.00	23.90	0	873	0.00%
2023/03/08	2	24.10	3	23.85	24.20	-1	850	-0.12%
2023/03/07	5	23.53	0	0.00	23.55	5	815	0.61%
2023/03/06	0	0.00	4	23.60	23.70	-4	790	-0.51%
2023/03/03	9	22.79	20	23.40	23.25	-11	756	-1.45%
2023/03/02	1	22.85	0	0.00	22.50	1	702	0.14%
2023/02/23	0	0.00	2	21.70	21.70	-2	584	-0.34%
2023/02/13	0	0.00	1	19.80	20.00	-1	446	-0.22%
2023/02/08	10	19.60	0	0.00	19.55	10	402	2.49%
2023/02/07	20	19.58	0	0.00	19.55	20	396	5.04%
2023/02/02	0	0.00	6	19.35	19.45	-6	353	-1.70%
2023/01/31	1	18.70	0	0.00	18.75	1	314	0.32%
2023/01/30	0	0.00	4	18.40	18.80	-4	309	-1.29%
2023/01/13	0	0.00	1	18.35	18.35	-1	290	-0.34%
2022/12/28	0	18.25	0	0.00	18.05	0	270	0.00%
2022/12/20	0	0.00	5	18.45	18.05	-5	268	-1.86%
2022/12/19	0	18.40	0	0.00	18.50	0	265	0.00%
2022/12/06	0	0.00	2	18.35	18.50	-2	234	-0.85%
2022/12/01	0	0.00	12	18.25	18.30	-12	208	-5.74%
2022/11/30	0	0.00	10	18.10	18.10	-10	198	-5.05%
2022/11/29	0	0.00	16	18.08	18.05	-16	194	-8.22%
2022/11/22	10	17.95	0	0.00	17.95	10	182	5.49%
2022/11/18	0	0.00	9	17.75	17.80	-9	182	-4.92%
2022/11/11	0	0.00	10	17.90	17.75	-10	169	-5.90%
2022/10/12	0	0.00	2	15.85	15.85	-2	118	-1.69%
2022/09/26	0	0.00	1	16.05	16.05	-1	122	-0.82%
2022/09/23	0	0.00	1	16.50	16.45	-1	129	-0.77%
2022/09/16	1	16.55	0	0.00	16.80	1	146	0.68%
2022/09/15	5	16.70	0	0.00	16.80	5	148	3.36%
2022/09/05	10	16.48	0	0.00	16.60	10	157	6.33%
2022/09/01	10	16.95	0	0.00	17.00	10	159	6.29%
2022/08/30	1	16.90	0	0.00	17.05	1	159	0.63%
2022/08/25	10	17.03	0	0.00	17.05	10	159	6.26%
2022/08/22	1	17.20	0	0.00	17.20	1	165	0.60%
2022/08/16	2	17.00	0	0.00	17.10	2	162	1.23%
2022/08/10	0	0.00	1	17.10	17.05	-1	158	-0.63%
2022/08/09	0	0.00	5	16.89	17.00	-5	156	-3.20%
2022/07/22	2	15.73	0	0.00	15.75	2	154	1.29%
2022/07/07	0	0.00	2	15.05	15.10	-2	191	-1.04%
2022/06/30	1	17.05	1	17.00	17.05	0	184	0.00%
2022/06/08	0	0.00	2	18.20	18.20	-2	188	-1.06%
2022/05/26	1	18.00	0	0.00	18.00	1	213	0.47%
2022/05/12	0	0.00	1	17.30	17.30	-1	252	-0.40%
2022/05/05	1	17.75	0	0.00	17.75	1	267	0.37%
2022/04/18	0	0.00	1	17.80	17.60	-1	290	-0.34%
2022/04/14	1	17.60	0	0.00	17.60	1	284	0.35%
2022/03/30	2	18.15	0	0.00	18.25	2	718	0.28%
2022/03/18	0	18.20	0	0.00	18.15	0	819	0.00%
2022/03/10	0	18.25	0	0.00	18.20	0	1,070	0.00%
2022/03/07	0	18.15	0	0.00	18.05	0	1,074	0.00%
2022/03/03	2	18.30	0	0.00	18.35	2	1,085	0.18%
2022/03/02	2	18.10	0	0.00	18.25	2	1,100	0.18%
2022/02/25	0	0.00	10	17.91	18.00	-10	1,147	-0.87%
2022/02/23	2	17.70	15	17.70	17.75	-13	1,409	-0.92%
2022/02/22	1	17.60	0	0.00	17.70	1	1,461	0.07%
2022/02/18	2	17.80	0	0.00	17.90	2	1,455	0.14%
2022/02/17	0	0.00	3	17.90	17.90	-3	1,457	-0.21%
2022/02/09	0	0.00	2	18.15	18.15	-2	1,463	-0.14%
2022/02/08	2	17.90	0	0.00	17.90	2	1,473	0.14%
2022/01/21	1	17.55	0	0.00	17.60	1	1,463	0.07%
2022/01/14	5	17.50	0	0.00	17.55	5	1,464	0.34%
2022/01/11	1	17.65	0	0.00	17.50	1	1,457	0.07%
2022/01/10	2	17.70	0	0.00	17.90	2	1,449	0.14%
2022/01/07	1	17.85	4	17.75	17.70	-3	1,446	-0.21%
2022/01/06	0	0.00	1	18.20	18.15	-1	1,433	-0.07%
2022/01/05	1	18.15	0	0.00	18.10	1	1,422	0.07%
2021/12/30	21	19.81	7	19.74	18.95	14	1,375	1.02%
2021/12/28	0	0.00	48	18.63	18.65	-48	1,054	-4.55%
2021/12/27	4	18.86	0	0.00	18.90	4	1,053	0.38%
2021/12/24	76	18.88	1	18.60	18.60	75	1,039	7.21%
2021/12/23	1	18.20	0	0.00	18.25	1	1,015	0.10%
2021/12/16	0	0.00	1	18.75	18.60	-1	977	-0.10%
2021/12/15	0	0.00	5	19.01	18.85	-5	972	-0.51%
2021/12/14	36	18.90	4	19.01	18.75	32	953	3.36%
2021/12/13	10	19.04	19	18.26	18.90	-9	907	-0.99%
2021/12/10	0	0.00	6	17.65	17.70	-6	712	-0.84%
2021/12/08	1	17.40	0	0.00	17.55	1	701	0.14%
2021/12/06	3	17.80	1	17.85	17.85	2	687	0.29%
2021/12/01	2	17.80	0	0.00	17.85	2	647	0.31%
2021/11/26	1	17.50	3	17.35	17.55	-2	635	-0.31%
2021/11/25	3	18.40	0	0.00	18.20	3	616	0.49%
2021/11/23	19	19.43	0	0.00	19.00	19	558	3.40%
2021/11/22	12	19.08	82	19.07	19.30	-70	433	-16.16%
2021/11/19	0	0.00	11	17.93	18.00	-11	282	-3.89%
2021/11/15	0	0.00	10	16.80	16.70	-10	238	-4.19%
2021/11/05	0	0.00	11	16.53	16.35	-11	301	-3.65%
2021/10/13	5	14.80	0	0.00	14.75	5	488	1.02%
2021/10/08	25	15.15	0	0.00	15.25	25	506	4.94%
2021/10/05	10	14.30	0	0.00	14.75	10	589	1.70%
2021/10/04	15	14.72	0	0.00	14.60	15	595	2.52%
2021/10/01	10	15.20	0	0.00	15.25	10	601	1.66%
2021/09/29	5	15.30	0	0.00	15.35	5	626	0.80%
2021/09/28	5	15.35	0	0.00	15.40	5	661	0.76%
2021/09/17	20	15.24	0	0.00	15.35	20	944	2.12%
2021/09/15	15	15.18	0	0.00	15.20	15	958	1.57%
2021/09/06	3	15.60	0	0.00	15.40	3	999	0.30%
2021/08/31	0	0.00	1	16.05	16.10	-1	1,029	-0.10%
2021/08/16	1	16.25	0	0.00	16.10	1	1,104	0.09%
2021/08/11	2	17.25	0	0.00	17.05	2	1,100	0.18%
2021/08/05	0	0.00	1	19.65	19.65	-1	1,099	-0.09%
2021/08/04	0	0.00	2	19.45	19.55	-2	1,122	-0.18%
2021/08/02	0	0.00	1	19.40	19.55	-1	1,124	-0.09%
2021/07/30	0	0.00	7	19.30	19.30	-7	1,127	-0.62%
2021/07/28	6	18.95	1	19.10	19.10	5	1,175	0.43%
2021/07/27	0	0.00	1	19.10	19.10	-1	1,201	-0.08%
2021/07/23	0	0.00	1	18.70	18.70	-1	1,266	-0.08%
2021/07/22	0	0.00	2	18.68	18.60	-2	1,291	-0.15%
2021/07/20	4	18.88	0	0.00	18.85	4	1,471	0.27%
2021/07/16	0	0.00	1	19.25	19.25	-1	1,564	-0.06%
2021/07/14	0	0.00	3	18.88	18.95	-3	1,966	-0.15%
2021/07/13	3	19.45	0	0.00	19.10	3	2,043	0.15%
2021/07/12	2	19.63	0	0.00	19.65	2	2,014	0.10%
2021/07/08	1	18.95	16	18.87	18.85	-15	2,026	-0.74%
2021/07/07	0	0.00	9	18.91	18.65	-9	2,184	-0.41%
2021/07/06	1	18.80	7	19.09	18.80	-6	2,245	-0.27%
2021/07/05	6	19.07	15	19.03	19.15	-9	2,286	-0.39%
2021/07/02	0	0.00	7	18.75	18.70	-7	2,305	-0.30%
2021/07/01	0	0.00	16	18.72	18.65	-16	2,509	-0.64%
2021/06/30	3	19.42	12	19.17	19.25	-9	2,598	-0.35%
2021/06/29	7	20.16	3	19.90	19.65	4	2,595	0.15%
2021/06/28	4	19.34	10	20.43	20.60	-6	2,559	-0.23%
2021/06/25	0	0.00	10	18.90	19.15	-10	2,449	-0.41%
2021/06/22	1	18.75	0	0.00	18.70	1	2,447	0.04%
2021/06/18	6	19.02	0	0.00	18.90	6	2,448	0.25%
2021/06/17	0	0.00	1	18.90	19.10	-1	2,512	-0.04%
2021/06/16	0	0.00	1	18.65	18.65	-1	2,518	-0.04%
2021/06/10	1	18.95	0	0.00	18.95	1	2,539	0.04%
2021/06/09	1	19.25	0	0.00	19.25	1	2,538	0.04%
2021/06/07	0	0.00	3	18.95	19.20	-3	2,529	-0.12%
2021/06/03	0	0.00	5	19.10	19.30	-5	2,523	-0.20%
2021/06/02	3	19.50	0	0.00	19.05	3	2,515	0.12%
2021/05/28	1	18.65	0	0.00	18.65	1	2,490	0.04%
2021/05/26	5	18.40	0	0.00	18.35	5	2,500	0.20%
2021/05/25	0	0.00	1	18.25	18.25	-1	2,504	-0.04%
2021/05/24	1	17.95	0	0.00	17.95	1	2,538	0.04%
2021/05/11	2	18.05	0	0.00	18.00	2	2,728	0.07%
2021/05/10	2	19.40	0	0.00	19.15	2	2,695	0.07%
2021/05/07	5	18.90	5	19.35	19.40	0	2,681	0.00%
2021/05/04	13	18.50	3	18.52	18.60	10	2,598	0.38%
2021/05/03	0	0.00	1	20.25	19.00	-1	2,588	-0.04%
2021/04/29	5	20.60	0	0.00	20.20	5	2,544	0.20%
2021/04/27	6	20.24	1	20.30	20.55	5	2,472	0.20%
2021/04/26	5	19.85	5	20.80	20.65	0	2,441	0.00%
2021/04/22	13	20.30	12	21.03	19.65	1	2,258	0.04%
2021/04/21	11	20.78	17	20.84	20.90	-6	2,176	-0.28%
2021/04/20	35	21.22	15	21.25	21.15	20	2,115	0.95%
2021/04/19	8	19.65	1	19.70	19.90	7	1,775	0.39%
2021/04/14	2	18.15	10	19.00	18.25	-8	1,685	-0.47%
2021/04/13	0	0.00	2	19.35	19.05	-2	1,675	-0.12%
2021/04/09	32	19.58	0	0.00	19.15	32	1,463	2.19%
2021/04/08	28	19.73	1	19.85	19.90	27	1,413	1.91%
2021/04/07	5	19.93	3	19.70	20.05	2	1,368	0.15%
2021/04/06	3	18.90	0	0.00	18.90	3	1,176	0.25%
2021/04/01	0	0.00	2	17.30	17.20	-2	1,092	-0.18%
2021/03/22	0	0.00	2	17.10	17.10	-2	1,089	-0.18%
2021/03/10	2	16.45	1	16.50	16.50	1	1,167	0.09%
2021/03/03	2	16.70	4	16.70	16.65	-2	1,288	-0.16%
2021/02/24	5	16.35	15	16.75	16.35	-10	1,250	-0.80%
2021/02/23	0	0.00	5	16.30	16.30	-5	1,208	-0.41%
2021/02/22	0	0.00	10	16.45	16.30	-10	1,205	-0.83%
2021/02/19	2	16.00	0	0.00	16.15	2	1,196	0.17%
2021/02/18	2	15.95	50	16.53	16.30	-48	1,182	-4.06%
2021/02/17	1	15.40	0	0.00	15.50	1	918	0.11%
2021/02/04	1	15.30	0	0.00	15.25	1	917	0.11%
2021/02/03	0	0.00	1	15.40	15.40	-1	918	-0.11%
2021/01/29	0	0.00	1	14.90	14.80	-1	905	-0.11%
2021/01/27	0	0.00	1	15.20	15.10	-1	898	-0.11%
2021/01/25	0	0.00	2	15.30	15.30	-2	903	-0.22%
2021/01/22	1	14.85	0	0.00	14.80	1	872	0.11%
2021/01/21	1	14.55	0	0.00	14.80	1	870	0.11%
2021/01/20	10	15.00	10	15.05	14.90	0	867	0.00%
2021/01/15	10	15.55	0	0.00	15.55	10	869	1.15%
2021/01/12	25	15.74	5	15.70	15.55	20	851	2.35%
2021/01/08	10	15.85	0	0.00	15.90	10	840	1.19%
2021/01/07	20	16.05	3	16.03	16.00	17	827	2.05%
2021/01/06	5	15.80	33	16.08	15.80	-28	822	-3.41%
2021/01/05	0	0.00	5	16.25	16.30	-5	788	-0.63%
2020/12/29	27	16.72	0	0.00	16.45	27	773	3.49%
2020/12/28	0	0.00	8	16.94	17.10	-8	753	-1.06%
2020/12/25	2	16.75	6	16.73	16.60	-4	747	-0.54%
2020/12/24	2	16.25	3	16.18	16.25	-1	771	-0.13%
2020/12/23	2	15.75	1	15.75	15.90	1	766	0.13%
2020/12/22	10	16.00	1	16.35	15.60	9	767	1.17%
2020/12/21	0	0.00	10	16.50	16.15	-10	778	-1.28%
2020/12/18	15	16.31	2	16.40	16.20	13	831	1.56%
2020/12/17	0	0.00	1	16.05	15.95	-1	807	-0.12%
2020/12/15	1	16.15	11	16.78	15.95	-10	779	-1.28%
2020/12/14	2	16.60	1	16.80	16.80	1	759	0.13%
2020/12/11	1	16.85	4	16.78	16.55	-3	745	-0.40%
2020/12/10	0	0.00	4	16.65	16.45	-4	688	-0.58%
2020/12/07	0	0.00	8	16.00	15.70	-8	640	-1.25%
2020/12/04	0	0.00	5	16.05	15.90	-5	614	-0.81%
2020/12/02	4	16.23	2	16.03	15.65	2	566	0.35%
2020/11/30	10	14.70	0	0.00	14.75	10	462	2.16%
2020/11/27	0	0.00	1	14.50	14.50	-1	455	-0.22%
2020/11/18	1	14.00	0	0.00	14.10	1	433	0.23%
2020/11/10	1	14.20	0	0.00	14.35	1	426	0.23%
2020/11/06	25	14.30	0	0.00	14.25	25	419	5.96%
2020/11/02	1	13.65	0	0.00	13.75	1	433	0.23%
2020/10/30	1	13.80	0	0.00	13.90	1	435	0.23%
2020/10/27	2	13.95	0	0.00	14.00	2	445	0.45%
2020/10/26	1	14.10	0	0.00	14.10	1	443	0.23%
2020/10/23	2	14.35	12	14.35	14.20	-10	443	-2.26%
2020/10/22	1	14.05	0	0.00	14.10	1	432	0.23%
2020/10/21	1	14.15	0	0.00	14.25	1	432	0.23%
2020/10/20	1	14.05	0	0.00	14.20	1	432	0.23%
2020/10/19	1	14.10	0	0.00	14.10	1	431	0.23%
2020/10/16	10	14.08	0	0.00	14.15	10	431	2.32%
2020/10/15	1	14.15	8	14.44	14.10	-7	428	-1.63%
2020/10/13	2	14.20	0	0.00	14.40	2	423	0.47%
2020/10/12	13	14.32	0	0.00	14.05	13	423	3.07%
2020/10/08	2	14.60	0	0.00	14.40	2	422	0.47%
2020/10/07	2	14.80	0	0.00	14.70	2	415	0.48%
2020/10/05	1	14.70	0	0.00	15.00	1	414	0.24%
2020/09/29	7	15.27	10	15.30	15.50	-3	374	-0.80%
2020/09/28	1	14.30	0	0.00	14.40	1	320	0.31%
2020/09/25	1	14.05	0	0.00	14.45	1	320	0.31%
2020/09/24	2	14.80	0	0.00	14.70	2	313	0.64%
2020/09/23	8	14.24	7	14.83	15.20	1	290	0.34%
2020/09/14	0	0.00	0.1	13.65	13.65	-0.1	250	-0.04%
2020/08/11	0	0.00	2	13.53	13.50	-2	249	-0.80%
2020/08/03	0	0.00	2.6	13.21	13.35	-2.6	227	-1.15%
2020/07/31	0	0.00	2	13.30	13.40	-2	232	-0.86%
2020/07/27	0	0.00	4	12.98	12.95	-4	242	-1.65%
2020/07/24	0	0.00	2	13.50	13.25	-2	241	-0.83%
2020/07/22	0	0.00	2	13.90	13.90	-2	249	-0.80%
2020/07/21	0	0.00	3	13.70	13.70	-3	252	-1.19%
2020/07/17	0	0.00	1	13.80	13.65	-1	255	-0.39%
2020/07/13	0	0.00	3	13.45	13.60	-3	257	-1.17%
2020/07/08	0	0.00	3	13.10	13.20	-3	256	-1.17%
2020/07/07	0	0.00	3	13.25	13.25	-3	261	-1.15%
2020/06/22	0	0.00	10	14.50	14.35	-10	275	-3.63%
2020/06/18	10	14.40	0	0.00	14.35	10	287	3.48%
2020/06/10	0	0.00	1	13.85	13.90	-1	333	-0.30%
2020/06/08	26	14.20	26	14.20	14.25	0	380	0.00%
2020/05/18	0	0.00	5	13.05	13.40	-5	394	-1.27%
2020/05/04	2	12.85	0	0.00	13.00	2	400	0.50%
2020/04/10	1	12.00	8	12.20	12.00	-7	422	-1.66%
2020/04/09	10	12.30	2	12.35	12.25	8	423	1.89%
2020/03/20	22	11.67	20	11.79	12.00	2	392	0.51%
2020/03/12	0	13.10	0	0.00	13.10	0	309	0.00%
2020/03/05	0	0.00	12	14.65	14.60	-12	271	-4.42%
2020/02/18	0	0.00	1	14.85	14.85	-1	270	-0.37%
2020/02/13	0	0.00	0.3	14.70	14.65	-0.3	264	-0.13%
2020/02/06	2	14.50	0	0.00	14.70	2	266	0.75%
2020/02/05	3	14.80	0	0.00	14.40	3	265	1.13%
2019/12/03	0	0.00	1	17.25	17.25	-1	321	-0.31%
2019/11/29	0	0.00	13	17.16	17.30	-13	337	-3.86%
2019/11/28	0	0.00	5	17.15	17.25	-5	339	-1.47%
2019/11/26	0	0.00	21	17.22	17.25	-21	356	-5.89%
2019/11/20	0	0.00	21	17.23	17.25	-21	357	-5.88%
2019/11/13	0	0.00	10	17.30	17.30	-10	369	-2.71%
2019/11/11	1	17.45	12	17.20	17.25	-11	377	-2.91%
2019/10/31	0	0.00	1	17.70	17.80	-1	389	-0.26%
2019/10/30	1	17.65	4	17.75	17.80	-3	391	-0.77%
2019/10/22	1	17.65	0	0.00	17.75	1	400	0.25%
2019/10/21	1	17.65	0	0.00	17.65	1	402	0.25%
2019/10/17	0	0.00	1	17.70	17.75	-1	409	-0.24%
2019/10/01	0	0.00	5	17.40	17.50	-5	531	-0.94%
2019/09/25	3	17.55	0	0.00	17.50	3	630	0.48%
2019/09/24	3	17.92	4	17.85	17.65	-1	634	-0.16%
2019/09/20	2	17.45	0	0.00	17.35	2	603	0.33%
2019/09/05	1	17.30	0	0.00	17.20	1	596	0.17%
2019/08/16	1	16.55	10	16.55	16.70	-9	584	-1.54%
2019/08/08	0	0.00	1	17.80	17.75	-1	585	-0.17%
2019/08/05	0	0.00	2	17.65	17.60	-2	620	-0.32%
2019/07/26	0	0.00	5	18.25	18.25	-5	674	-0.74%
2019/07/24	9	18.11	0	0.00	18.15	9	680	1.32%
2019/07/22	0	0.00	5	17.80	17.85	-5	720	-0.69%
2019/07/19	15	17.97	0	0.00	17.80	15	730	2.05%
2019/07/17	0	0.00	2	17.90	17.90	-2	778	-0.26%
2019/07/16	0	0.00	1	18.05	18.05	-1	793	-0.13%
2019/07/15	16	18.16	3	17.80	18.00	13	810	1.60%
2019/07/10	1	18.80	0	0.00	18.80	1	959	0.10%
2019/07/09	3	18.92	0	0.00	18.80	3	1,007	0.30%
2019/07/08	12	20.52	0	0.00	20.55	12	991	1.21%
2019/07/05	22	20.78	8	20.99	20.80	14	978	1.43%
2019/07/04	3	20.63	23	20.58	20.95	-20	999	-2.00%
2019/07/03	3	19.32	0	0.00	19.35	3	974	0.31%
2019/07/02	23	19.40	0	0.00	19.30	23	1,021	2.25%
2019/07/01	1	19.65	0	0.00	19.65	1	1,151	0.09%
2019/06/27	8	19.29	0	0.00	19.35	8	1,255	0.64%
2019/06/26	1	19.50	0	0.00	19.25	1	1,455	0.07%
2019/06/25	1	19.55	0	0.00	19.65	1	1,512	0.07%
2019/06/21	9	19.59	0	0.00	19.50	9	1,954	0.46%
2019/06/20	15	19.73	0	19.70	19.70	15	2,038	0.74%
2019/06/13	2	19.05	0	0.00	19.10	2	2,085	0.10%
2019/06/11	3	19.12	0	0.00	19.20	3	2,101	0.14%
2019/06/04	0	0.00	2	19.25	19.25	-2	2,171	-0.09%
2019/05/27	2	19.30	1	19.00	19.00	1	2,257	0.04%
2019/05/24	0	0.00	5	19.35	19.30	-5	2,259	-0.22%
2019/05/23	2	19.20	5	19.30	19.35	-3	2,257	-0.13%
2019/05/22	1	19.60	1	19.70	19.70	0	2,256	0.00%
2019/05/21	0	0.00	7	19.00	19.40	-7	2,261	-0.31%
2019/05/15	1	20.00	0	0.00	20.20	1	2,327	0.04%
2019/05/13	0	0.00	5	19.70	19.70	-5	2,335	-0.21%
2019/05/10	7	20.40	0	0.00	20.70	7	2,317	0.30%
2019/05/06	0	0.00	3	21.80	21.35	-3	2,286	-0.13%
2019/05/03	5	22.25	0	0.00	22.25	5	2,273	0.22%
2019/04/29	1	21.90	0	0.00	21.25	1	2,254	0.04%
2019/04/26	1	22.05	2	21.80	21.80	-1	2,244	-0.04%
2019/04/24	4	22.61	3	23.02	22.30	1	2,217	0.05%
2019/04/23	3	22.77	0	0.00	22.70	3	2,203	0.14%
2019/04/22	11	23.18	11	23.06	23.05	0	2,189	0.00%
2019/04/19	1	23.25	0	0.00	23.20	1	2,196	0.05%
2019/04/18	18	24.24	4	24.25	23.10	14	2,222	0.63%
2019/04/17	4	23.70	10	23.43	23.80	-6	2,104	-0.29%
2019/04/16	0	0.00	1	23.15	23.15	-1	2,080	-0.05%
2019/04/15	4	22.80	6	24.00	23.40	-2	2,112	-0.09%
2019/04/12	1	23.00	0	0.00	22.80	1	2,068	0.05%
2019/04/11	5	23.20	0	0.00	22.80	5	2,094	0.24%
2019/04/10	5	22.90	1	23.45	23.15	4	2,067	0.19%
2019/04/09	10	23.65	3	23.95	23.40	7	2,010	0.35%
2019/04/08	11	24.76	1	24.55	24.30	10	1,960	0.51%
2019/04/03	14	24.98	20	25.04	24.95	-6	1,905	-0.31%
2019/04/01	7	24.41	4	23.98	24.00	3	1,709	0.18%
2019/03/29	18	24.73	13	24.53	24.35	5	1,639	0.30%
2019/03/28	4	23.50	0	0.00	23.50	4	1,434	0.28%
2019/03/27	20	23.97	16	24.11	23.95	4	1,370	0.29%
2019/03/26	13	22.18	30	23.03	23.35	-17	1,137	-1.50%
2019/03/25	1	20.55	21	20.38	21.25	-20	924	-2.16%
2019/03/22	1	20.05	0	0.00	20.00	1	832	0.12%
2019/03/19	0	0.00	1	19.80	19.70	-1	786	-0.13%
2019/03/15	10	20.00	10	20.10	20.05	0	767	0.00%
2019/03/12	11	19.91	2	19.90	19.90	9	738	1.22%
2019/02/25	2	19.00	0	0.00	18.90	2	568	0.35%
2019/02/15	15	19.43	3	19.40	19.15	12	525	2.28%
2019/02/13	2	19.05	0	0.00	19.00	2	460	0.43%
2019/01/21	0	18.60	0	0.00	18.70	0	405	0.00%
2019/01/18	0	18.50	0	0.00	18.65	0	407	0.00%
2019/01/17	0	18.80	0	0.00	18.90	0	404	0.00%
2019/01/16	0	18.50	0	0.00	18.50	0	395	0.00%
2019/01/11	0	0.00	1	19.10	18.80	-1	352	-0.28%
2019/01/07	0	0.00	2	18.88	18.60	-2	249	-0.80%
2019/01/03	2	17.70	5	17.85	17.85	-3	196	-1.53%
2018/12/05	0	0.00	1	17.05	17.00	-1	219	-0.46%
2018/12/04	0	0.00	1	17.05	17.20	-1	219	-0.46%
2018/11/30	2	16.50	0	0.00	16.50	2	219	0.91%
2018/11/16	0	0.00	2	16.05	16.30	-2	268	-0.75%
2018/11/08	2	15.30	0	0.00	15.35	2	283	0.71%
2018/10/12	0	0.00	80	14.69	15.30	-80	381	-20.98%
2018/08/15	2	18.10	0	0.00	17.80	2	712	0.28%
2018/08/10	5	18.40	0	0.00	18.40	5	706	0.71%
2018/08/06	0	0.00	1	17.85	17.30	-1	674	-0.15%
2018/08/02	0	0.00	32	18.01	17.95	-32	657	-4.87%
2018/08/01	20	18.13	20	18.05	18.10	0	651	0.00%
2018/07/13	0	0.00	10	16.70	16.90	-10	624	-1.60%
2018/07/06	31	16.81	0	0.00	16.95	31	625	4.95%
2018/07/03	1	17.00	0	0.00	16.95	1	612	0.16%
2018/06/28	1	17.80	0	0.00	17.80	1	640	0.16%
2018/06/26	0	0.00	31	18.73	18.40	-31	602	-5.14%
2018/06/25	0	0.00	20	19.91	19.55	-20	575	-3.47%
2018/06/22	2	17.55	0	0.00	18.70	2	469	0.43%
2018/06/13	0	0.00	4	17.10	17.10	-4	329	-1.22%
2018/06/05	30	17.48	0	0.00	17.45	30	312	9.59%
2018/05/03	2	16.50	3	16.40	16.55	-1	440	-0.23%
2018/04/18	0	0.00	1	16.80	17.00	-1	716	-0.14%
2018/04/13	0	0.00	1	17.55	17.35	-1	739	-0.14%
2018/04/11	1	17.75	0	0.00	17.60	1	760	0.13%
2018/03/21	0	18.30	0	0.00	18.30	0	954	0.00%
2018/03/20	0	18.60	2	18.40	18.45	-2	1,023	-0.20%
2018/02/06	0	0.00	2	18.25	16.75	-2	1,092	-0.18%
2018/02/05	2	18.80	0.3	18.50	18.60	1.7	1,057	0.17%
2018/01/24	0	0.00	5	18.85	19.05	-5	1,064	-0.47%
2018/01/12	0	0.00	10	20.08	19.85	-10	946	-1.06%
2018/01/09	0	0.00	41	17.85	18.00	-41	828	-4.95%