• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    2,795張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慕康生醫 (5398)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22124.5500.0024.4011,5670.06%
2024/11/202125.411725.9424.6041,4630.27%
2024/11/19824.6700.0025.2081,3050.61%
2024/11/18424.814223.9422.95-381,270-2.99%
2024/11/152626.55124.0024.85251,2002.08%
2024/11/143225.14725.6125.90251,0122.47%
2024/11/0100.00220.6020.50-2619-0.32%
2024/10/29118.85119.6519.5005620.00%
2024/10/01218.9000.0018.9524750.42%
2024/09/2500.003019.9019.40-30480-6.25%
2024/09/243021.02121.2020.65294536.40%
2024/09/2300.00119.6019.40-1359-0.28%
2024/09/20119.0500.0018.9513540.28%
2024/09/18019.9000.0019.8503440.00%
2024/09/1300.00220.2019.05-2322-0.62%
2024/09/113520.003518.5119.2003070.00%
2024/09/061118.931018.7217.7513320.30%
2024/09/0300.00417.3017.30-4319-1.25%
2024/08/3000.00818.6318.25-8315-2.53%
2024/08/29418.6000.0018.6543121.28%
2024/08/27919.2700.0019.1092953.04%
2024/08/2600.00118.3019.50-1278-0.36%
2024/08/22919.08819.1019.1012490.40%
2024/08/16116.00115.9015.8002180.00%
2024/07/03118.8500.0019.1011900.53%
2024/06/1100.00016.2016.3001180.00%
2024/03/1800.00019.0018.6505230.00%
2024/03/11019.953020.0719.75-30517-5.79%
2024/03/071522.1000.0020.50155112.93%
2024/03/06520.59320.7320.5024800.42%
2024/03/05620.1000.0020.1064721.27%
2024/03/04219.5000.0019.4524690.43%
2024/03/01219.2000.0019.2024660.43%
2024/02/20018.4000.0018.5004450.00%
2024/02/15118.20118.0017.9004040.00%
2024/01/31320.1800.0020.0033830.78%
2024/01/2400.00921.3019.75-9297-3.02%
2023/12/2900.00115.2015.25-1111-0.90%
2023/12/28115.4000.0015.2011080.92%
2023/12/2700.00314.6514.80-3101-2.97%
2023/12/26315.5300.0015.303933.21%
2023/11/01911.1000.0011.2092930.42%
2023/05/2600.00116.4016.35-173-1.36%
2023/05/25116.5000.0016.301721.38%
2023/04/1200.00016.3016.35023-0.01%
2023/04/11016.7000.0016.500230.02%
2023/04/07016.9000.0016.400230.00%
2023/03/29016.8800.0016.500240.01%
2023/03/28017.9500.0016.600260.02%
2023/02/2300.000.216.5016.40-0.219-1.12%
2021/12/2900.00220.1520.25-235-5.65%
2021/07/0500.000.117.4517.90-0.124-0.24%
2021/04/1500.00519.9519.95-538-13.07%
2021/04/0900.00520.0019.80-538-12.93%
2021/03/2600.00118.3018.30-131-3.14%
2020/07/1500.00125.9025.80-179-1.25%
2020/07/1300.00127.0527.25-177-1.29%
2020/07/09228.4800.0028.552712.80%
2020/03/3100.00126.5026.00-144-2.27%
2020/03/20026.6000.0026.850440.00%
2020/03/19025.6000.0025.800450.00%
2020/03/17128.1000.0026.601452.21%
2020/03/16026.5000.0026.250420.00%
2020/03/03026.9000.0026.650510.00%
2020/03/02027.0000.0027.000510.02%
2020/01/1500.00128.0028.00-162-1.59%
2020/01/0800.00126.5026.40-155-1.79%
2019/09/1200.00220.2520.80-226-7.59%
2019/07/30221.0000.0021.052267.69%
2019/05/0800.000.619.9520.10-0.622-2.61%
2018/07/17228.5000.0029.7521711.17%
2018/05/2300.00131.8031.60-1271-0.37%
2018/05/17132.8000.0032.7012670.37%
2018/05/1100.00133.1032.75-1261-0.38%
2018/05/04132.9000.0033.1512490.40%
2018/04/26333.10634.0832.80-3230-1.30%
2018/04/25334.35533.9732.80-2203-0.98%
2018/04/24533.7900.0034.5051872.67%
2018/04/12232.5000.0032.5021401.43%
2018/03/3100.00237.5537.80-293-2.13%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音