振發 (5426)-凱基-台南券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
40.50
漲跌
▲3.15
漲幅
+8.43%
成交量
19,952張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	40.34	6	39.70	40.50	1	6,358	0.02%
2024/05/30	0	0.00	5	37.62	37.35	-5	6,272	-0.08%
2024/05/29	5	40.29	0	0.00	39.25	5	6,254	0.08%
2024/05/28	7	40.96	29	40.63	39.90	-22	6,159	-0.36%
2024/05/27	2	39.78	8	40.74	41.00	-6	5,821	-0.10%
2024/05/24	3	37.65	1	37.40	37.30	2	5,763	0.03%
2024/05/23	18	38.68	13	38.58	38.10	5	5,723	0.09%
2024/05/22	3	40.50	6	39.75	39.55	-3	5,612	-0.05%
2024/05/21	4.1	37.35	10.2	40.34	40.80	-6.1	5,336	-0.11%
2024/05/20	1	37.00	0	0.00	37.10	1	4,991	0.02%
2024/05/16	0	0.00	2	33.75	33.30	-2	5,670	-0.04%
2024/05/10	0	0.00	1	32.85	33.25	-1	6,949	-0.01%
2024/05/08	1	33.90	0	0.00	33.60	1	7,474	0.01%
2024/05/06	1	32.00	3	32.33	31.90	-2	8,527	-0.02%
2024/05/02	0	0.00	5	31.34	31.70	-5	10,316	-0.05%
2024/04/29	0	0.00	2	32.38	32.35	-2	11,729	-0.02%
2024/04/19	1	31.15	5	32.36	32.80	-4	18,065	-0.02%
2024/04/17	0.1	35.05	0	0.00	35.00	0.1	19,676	0.00%
2024/04/16	2	35.28	1	35.35	34.60	1	20,219	0.00%
2024/04/15	1	38.00	0	0.00	37.70	1	20,318	0.00%
2024/04/12	6	39.46	6	40.58	39.30	0	20,293	0.00%
2024/04/11	6	38.44	1	37.90	37.95	5	20,128	0.02%
2024/04/09	6	37.85	6	37.23	37.05	0	20,262	0.00%
2024/04/08	1.2	37.48	8	38.40	37.40	-6.8	20,310	-0.03%
2024/04/03	8	37.34	5	36.50	36.90	3	20,343	0.01%
2024/04/02	1.1	35.43	8	35.35	35.30	-6.9	20,273	-0.03%
2024/03/28	1	36.50	2	36.80	36.05	-1	20,361	0.00%
2024/03/27	4	37.15	12	36.47	36.30	-8	20,399	-0.04%
2024/03/26	19	37.99	11	38.83	37.10	8	20,416	0.04%
2024/03/25	0	0.00	6	36.90	37.50	-6	20,087	-0.03%
2024/03/22	3	34.10	0	0.00	34.10	3	20,058	0.01%
2024/03/21	0.1	34.60	0	0.00	34.55	0.1	20,125	0.00%
2024/03/20	2	34.60	0	0.00	34.60	2	20,235	0.01%
2024/03/19	1	35.50	2	35.83	35.65	-1	21,015	0.00%
2024/03/18	0.1	36.30	0	0.00	36.40	0.1	21,378	0.00%
2024/03/15	0	0.00	1	36.30	36.20	-1	21,867	0.00%
2024/03/14	2	36.30	1	35.30	36.75	1	22,196	0.00%
2024/03/13	2.5	36.98	1	37.45	36.05	1.5	22,379	0.01%
2024/03/12	1	37.45	2	37.60	37.65	-1	22,462	0.00%
2024/03/11	1	36.90	0	0.00	36.55	1	22,592	0.00%
2024/03/08	0	0.00	5	37.29	37.50	-5	22,701	-0.02%
2024/03/07	5	40.10	3	39.22	38.55	2	22,768	0.01%
2024/03/06	41	41.03	21	41.31	40.95	20	22,730	0.09%
2024/03/05	18	38.29	21	38.86	39.60	-3	22,147	-0.01%
2024/03/04	1	36.00	0	36.10	36.00	1	21,913	0.00%
2024/03/01	4	36.73	0	0.00	36.60	4	21,855	0.02%
2024/02/29	1	37.25	0	0.00	37.20	1	21,792	0.00%
2024/02/27	5	37.93	2	38.13	37.05	3	21,735	0.01%
2024/02/26	5	39.53	3	40.48	39.05	2	21,661	0.01%
2024/02/23	10	39.88	4	39.58	39.25	6	21,566	0.03%
2024/02/22	8	40.18	4	39.44	39.60	4	21,462	0.02%
2024/02/21	7	40.74	5	40.75	40.20	2	21,362	0.01%
2024/02/20	6	40.76	3	42.35	40.10	3	21,206	0.01%
2024/02/19	27	44.43	19	44.69	42.75	8	21,010	0.04%
2024/02/16	12	40.18	20	41.08	41.90	-8	20,393	-0.04%
2024/02/15	3	40.50	1	38.75	38.10	2	19,857	0.01%
2024/02/05	21	38.91	23	39.09	38.90	-2	19,613	-0.01%
2024/02/02	1	38.00	1	37.90	37.60	0	19,217	0.00%
2024/02/01	8	39.69	1	39.30	38.55	7	19,034	0.04%
2024/01/31	25	40.58	23	39.75	39.60	2	18,796	0.01%
2024/01/30	21	40.30	19	40.06	39.75	2	18,472	0.01%
2024/01/29	10	41.72	11	42.02	41.85	-1	17,964	-0.01%
2024/01/26	32	41.57	31	41.73	41.90	1	17,310	0.01%
2024/01/25	27	41.59	31	41.23	40.60	-4	16,547	-0.02%
2024/01/24	21	39.74	20	39.30	39.00	1	15,522	0.01%
2024/01/23	39	39.86	45	40.03	39.80	-6	15,022	-0.04%
2024/01/22	51	37.98	51	37.70	37.70	0	14,134	0.00%
2024/01/19	129	37.35	134	37.12	37.75	-5	13,503	-0.04%	大買/大賣/
2024/01/18	150	34.36	172	34.33	35.10	-22	12,094	-0.18%	大買/大賣/
2024/01/17	8	31.53	27	33.06	33.75	-19	9,642	-0.20%
2024/01/16	26	29.72	3	29.63	30.70	23	8,994	0.26%
2024/01/15	33	29.60	28	30.02	29.45	5	8,630	0.06%
2024/01/12	29	32.48	11	33.16	28.95	18	7,842	0.23%
2024/01/11	3	30.55	25	31.32	32.15	-22	6,586	-0.33%
2024/01/10	19	27.86	20	28.20	29.25	-1	6,153	-0.02%
2024/01/09	11	25.50	14	25.78	26.60	-3	5,601	-0.05%
2024/01/05	2	24.30	0.1	24.40	24.40	2	5,453	0.04%
2024/01/04	13	24.00	3	24.30	24.05	10	5,417	0.18%
2024/01/03	11.2	24.99	3	24.75	24.70	8.2	5,364	0.15%
2024/01/02	4	27.13	10	27.20	27.25	-6	5,231	-0.11%
2023/12/29	19	28.21	12	28.19	28.30	7	5,261	0.13%
2023/12/28	1	29.45	0	0.00	29.20	1	5,177	0.02%
2023/12/27	3	30.33	5	31.20	30.75	-2	5,346	-0.04%
2023/12/26	0	0.00	3	30.38	30.60	-3	5,407	-0.06%
2023/12/25	5	28.27	1	28.50	28.50	4	5,448	0.07%
2023/12/22	11	29.92	1	29.90	29.70	10	5,361	0.19%
2023/12/21	2	29.00	2	30.00	31.00	0	5,278	0.00%
2023/12/20	1	29.95	5	29.00	30.00	-4	5,202	-0.08%
2023/12/19	0	0.00	14	26.89	27.30	-14	5,104	-0.27%
2023/12/18	5.2	26.26	10	26.45	26.55	-4.8	5,055	-0.09%
2023/12/15	2.1	26.49	1	27.30	27.40	1.1	4,974	0.02%
2023/12/14	38.3	26.48	33	26.52	25.80	5.3	4,838	0.11%
2023/12/13	24	24.44	9	24.49	25.20	15	4,033	0.37%
2023/12/12	41	22.17	40	21.72	22.95	1	3,657	0.03%
2023/12/11	14	19.62	8	19.28	20.90	6	3,252	0.18%
2023/12/08	20	17.50	32	18.58	19.00	-12	2,893	-0.41%
2023/12/07	2	18.13	6	17.96	17.30	-4	2,663	-0.15%
2023/12/06	11	18.43	16	17.96	18.55	-5	2,524	-0.20%
2023/12/05	28	16.79	19	16.94	17.35	9	2,292	0.39%
2023/12/04	15	17.05	84	16.83	16.35	-69	2,142	-3.22%
2023/12/01	45	16.45	9	16.97	16.90	36	1,988	1.81%
2023/11/29	42	15.75	0	0.00	15.50	42	1,851	2.27%
2023/11/20	10	15.75	0	0.00	15.65	10	1,809	0.55%
2023/11/16	2	15.55	12	15.75	15.75	-10	1,850	-0.54%
2023/11/07	1	15.05	0	0.00	14.90	1	1,853	0.05%
2023/11/06	10	15.00	0	0.00	14.95	10	1,849	0.54%
2023/10/27	0	0.00	10	15.35	15.05	-10	1,766	-0.57%
2023/10/25	10	14.40	12	14.88	14.75	-2	1,701	-0.12%
2023/10/24	10	14.05	2	14.10	14.20	8	1,702	0.47%
2023/10/23	0	0.00	1	13.85	13.80	-1	1,724	-0.06%
2023/10/18	0	0.00	1	14.10	13.90	-1	1,786	-0.06%
2023/10/17	0.1	14.55	0	0.00	14.35	0.1	1,793	0.00%
2023/10/16	0	0.00	1	14.50	14.55	-1	1,822	-0.05%
2023/10/12	2	15.20	1	15.25	15.30	1	1,912	0.05%
2023/10/06	5	16.53	6	16.33	16.10	-1	2,149	-0.05%
2023/10/05	4	16.60	14	16.53	16.05	-10	2,068	-0.48%
2023/10/04	7	16.00	2	15.65	15.55	5	1,974	0.25%
2023/10/03	13	15.72	10	16.30	15.90	3	1,917	0.16%
2023/10/02	0	0.00	33	15.41	15.95	-33	1,823	-1.81%
2023/09/28	0	0.00	13	14.40	14.50	-13	1,997	-0.65%
2023/09/25	10	13.40	0	0.00	13.25	10	2,347	0.43%
2023/09/21	1	13.00	0	0.00	13.05	1	2,469	0.04%
2023/09/14	1	13.70	22	13.85	13.65	-21	3,001	-0.70%
2023/09/12	10	12.85	0	0.00	12.65	10	3,181	0.31%
2023/09/11	3	12.87	0	0.00	12.60	3	3,231	0.09%
2023/09/08	11	13.10	10	13.20	13.10	1	3,246	0.03%
2023/09/07	22	13.29	0	0.00	13.20	22	3,297	0.67%
2023/08/29	1	13.40	0	0.00	13.45	1	3,415	0.03%
2023/08/28	1	13.60	0	0.00	13.45	1	3,414	0.03%
2023/08/25	0	0.00	1	13.95	13.90	-1	3,408	-0.03%
2023/08/22	0	0.00	1	14.00	13.85	-1	3,359	-0.03%
2023/08/14	0	0.00	10	13.05	13.00	-10	3,214	-0.31%
2023/08/11	1	13.40	0	0.00	13.40	1	3,205	0.03%
2023/08/10	1	13.50	0	0.00	13.55	1	3,200	0.03%
2023/08/09	7	13.98	0	0.00	13.90	7	3,192	0.22%
2023/08/04	5	14.34	0	0.00	14.50	5	3,188	0.16%
2023/08/02	5	14.58	0	0.00	14.45	5	3,193	0.16%
2023/08/01	8	14.99	0	0.00	14.90	8	3,183	0.25%
2023/07/31	1	15.15	0	0.00	15.15	1	3,172	0.03%
2023/07/28	14	15.32	0	0.00	15.30	14	3,155	0.44%
2023/07/26	1	15.35	0	0.00	15.35	1	3,114	0.03%
2023/07/25	0	0.00	14	16.10	15.85	-14	3,082	-0.45%
2023/07/24	4	15.09	0	0.00	15.40	4	3,031	0.13%
2023/07/19	12	15.40	1	15.20	15.20	11	2,990	0.37%
2023/07/17	34	17.27	38	17.03	16.65	-4	2,907	-0.14%
2023/07/14	3	17.75	22	16.99	16.85	-19	2,829	-0.67%
2023/07/13	25	17.19	2	17.20	17.35	23	2,744	0.84%
2023/07/12	2	16.35	2	16.10	16.00	0	2,522	0.00%
2023/07/11	0	0.00	1	16.00	15.85	-1	2,491	-0.04%
2023/07/10	0	0.00	25	16.40	16.10	-25	2,463	-1.01%
2023/07/07	2	16.95	22	16.89	16.90	-20	2,422	-0.83%
2023/07/06	16	18.13	42	18.00	18.00	-26	2,312	-1.12%
2023/07/05	3	17.20	38	17.11	16.90	-35	2,028	-1.73%
2023/07/04	25	17.72	31	17.63	17.60	-6	1,961	-0.31%
2023/07/03	60	16.42	32	17.08	17.20	28	1,720	1.63%
2023/06/30	4	15.29	1	15.45	15.65	3	1,580	0.19%
2023/06/29	10	15.76	11	15.86	15.45	-1	1,534	-0.07%
2023/06/28	7	15.46	12	15.16	15.00	-5	1,464	-0.34%
2023/06/27	12	15.30	276	15.05	15.00	-264	1,442	-18.30%	大賣/鉅額交易
2023/06/21	305	17.17	143	16.42	17.15	162	1,261	12.84%	大買/大賣/鉅額交易
2023/06/20	25	15.80	12	15.87	15.80	13	1,030	1.26%
2023/06/19	30	15.20	0	0.00	15.05	30	919	3.26%
2023/06/16	90	15.17	13	15.30	15.30	77	831	9.26%
2023/06/15	30	14.20	1	14.10	13.95	29	640	4.53%
2023/06/13	0	0.00	1	13.90	14.20	-1	575	-0.17%
2023/06/12	0	0.00	6	13.78	13.65	-6	518	-1.16%
2023/06/09	1	13.00	1	13.20	13.40	0	450	0.00%
2023/06/08	0	0.00	11	13.18	13.35	-11	430	-2.56%
2023/06/07	12	13.08	1	13.15	13.15	11	424	2.59%
2023/06/06	0	0.00	4	12.35	12.30	-4	392	-1.02%
2023/05/19	0	0.00	0	11.80	11.75	0	432	0.00%
2023/05/09	2	11.95	0	0.00	11.80	2	437	0.46%
2023/04/24	1	12.65	0	0.00	12.65	1	426	0.23%
2023/04/19	0	0.00	3	13.25	13.30	-3	438	-0.68%
2023/04/17	3	13.15	0	0.00	13.10	3	434	0.69%
2023/04/12	0	0.00	2	13.15	13.25	-2	434	-0.46%
2023/04/11	2	13.43	1	13.40	13.20	1	436	0.23%
2023/03/23	1	13.00	15	12.95	12.95	-14	422	-3.31%
2023/03/16	15	12.95	0	0.00	12.75	15	469	3.19%
2023/03/13	1	13.00	0	0.00	13.30	1	476	0.21%
2023/03/10	16	13.45	0	0.00	13.45	16	474	3.37%
2023/03/09	0	0.00	3	13.70	13.70	-3	478	-0.63%
2023/02/21	15	13.66	0	0.00	13.80	15	454	3.30%
2023/02/10	1	13.15	6	13.30	13.20	-5	484	-1.03%
2023/02/09	0	0.00	1	13.50	13.50	-1	482	-0.21%
2023/02/08	7	13.45	0	0.00	13.45	7	483	1.45%
2023/02/06	3	13.35	0	0.00	13.35	3	491	0.61%
2023/01/31	0	0.00	2	13.55	13.50	-2	495	-0.40%
2023/01/30	0	0.00	10	13.40	13.30	-10	496	-2.01%
2023/01/13	10	13.05	0	0.00	13.10	10	510	1.96%
2023/01/10	3	13.40	0	0.00	13.35	3	517	0.58%
2023/01/04	0	0.00	10	13.70	13.70	-10	551	-1.81%
2023/01/03	0	0.00	1	13.55	13.45	-1	564	-0.18%
2022/12/30	1	13.45	0	0.00	13.25	1	575	0.17%
2022/12/28	10	13.45	7	13.50	13.45	3	616	0.49%
2022/12/27	0	0.00	2	13.85	13.85	-2	629	-0.32%
2022/12/26	0	0.00	6	13.85	13.85	-6	635	-0.94%
2022/12/22	11	13.78	6	13.80	13.80	5	659	0.76%
2022/12/15	0	0.00	4	14.75	14.75	-4	759	-0.53%
2022/12/14	18	14.94	1	14.90	14.85	17	772	2.20%
2022/12/13	4	14.25	6	14.43	14.25	-2	803	-0.25%
2022/12/12	14	14.46	9	14.38	14.50	5	941	0.53%
2022/12/09	6	14.12	0	0.00	13.95	6	1,142	0.53%
2022/12/07	5	13.70	0	0.00	13.45	5	1,320	0.38%
2022/12/05	5	14.30	0	0.00	14.15	5	1,440	0.35%
2022/12/02	0	0.00	2	14.45	14.30	-2	1,441	-0.14%
2022/12/01	0	0.00	4	14.35	14.35	-4	1,435	-0.28%
2022/11/30	6	14.00	0	0.00	13.95	6	1,430	0.42%
2022/11/08	0	0.00	4	14.29	14.30	-4	1,915	-0.21%
2022/11/07	0	0.00	1	13.90	13.90	-1	1,926	-0.05%
2022/11/01	0	0.00	8	13.15	13.25	-8	2,062	-0.39%
2022/10/25	10	12.65	0	0.00	12.55	10	2,097	0.48%
2022/10/20	1	12.75	0	0.00	12.80	1	2,118	0.05%
2022/10/14	0	0.00	1	13.40	13.20	-1	2,294	-0.04%
2022/10/13	2	13.10	0	0.00	12.65	2	2,364	0.08%
2022/10/12	2	13.83	0	0.00	13.80	2	2,367	0.08%
2022/10/07	6	15.00	0	0.00	15.00	6	2,348	0.26%
2022/10/04	0	0.00	21	14.29	14.90	-21	2,325	-0.90%
2022/10/03	10	14.10	0	0.00	14.05	10	2,329	0.43%
2022/09/30	10	13.60	10	14.15	14.15	0	2,321	0.00%
2022/09/29	0	0.00	21	14.13	14.05	-21	2,313	-0.91%
2022/09/28	21	13.81	0	0.00	13.55	21	2,300	0.91%
2022/09/26	0	0.00	10	14.15	14.20	-10	2,262	-0.44%
2022/09/23	0	0.00	33	14.87	14.65	-33	2,244	-1.47%
2022/09/22	0	0.00	10	15.50	15.50	-10	2,213	-0.45%
2022/09/21	12	15.40	245	15.10	15.10	-233	2,191	-10.63%	大賣/鉅額交易
2022/09/20	5	15.91	11	16.11	15.60	-6	2,159	-0.28%
2022/09/19	277	16.80	23	16.67	15.50	254	2,102	12.08%	大買/鉅額交易
2022/09/16	45	16.68	32	16.51	16.45	13	1,951	0.67%
2022/09/15	29	16.28	3	16.70	16.95	26	1,743	1.49%
2022/09/14	3	15.68	0	0.00	15.45	3	1,621	0.19%
2022/09/13	4	15.03	5	15.50	15.20	-1	1,577	-0.06%
2022/09/12	0	0.00	2	14.80	15.10	-2	1,515	-0.13%
2022/09/05	2	13.88	16	13.55	13.55	-14	1,654	-0.85%
2022/08/31	0	0.00	13	14.90	14.65	-13	1,717	-0.76%
2022/08/29	1	14.55	0	0.00	14.30	1	1,691	0.06%
2022/08/25	0	0.00	1	15.40	15.25	-1	1,631	-0.06%
2022/08/23	1	15.20	0	0.00	15.30	1	1,585	0.06%
2022/08/22	12	15.66	1	15.00	14.90	11	1,560	0.70%
2022/08/19	5	15.50	3	15.08	15.15	2	1,512	0.13%
2022/08/18	13	15.17	13	15.14	15.15	0	1,468	0.00%
2022/08/17	32	15.13	10	14.38	15.00	22	1,366	1.61%
2022/08/16	0	0.00	6	13.89	14.05	-6	1,249	-0.48%
2022/08/12	0	0.00	1	13.75	13.55	-1	1,176	-0.09%
2022/08/11	15	13.96	1	14.25	13.40	14	1,153	1.21%
2022/08/09	1	13.20	0	0.00	13.15	1	1,026	0.10%
2022/08/05	0	0.00	2	13.15	13.05	-2	992	-0.20%
2022/08/04	2	12.38	0	0.00	12.40	2	969	0.21%
2022/08/03	0	0.00	1	12.55	12.70	-1	958	-0.10%
2022/08/01	1	13.20	0	0.00	12.85	1	944	0.11%
2022/07/27	0	0.00	1	13.10	13.10	-1	908	-0.11%
2022/07/26	0	0.00	5	12.70	12.70	-5	887	-0.56%
2022/07/25	0	0.00	18	12.68	12.65	-18	872	-2.06%
2022/07/22	35	14.20	23	13.27	13.05	12	849	1.41%
2022/07/21	0	0.00	5	13.25	13.15	-5	718	-0.70%
2022/07/20	10	12.83	3	13.50	13.00	7	686	1.02%
2022/07/19	0	0.00	4	13.00	13.00	-4	607	-0.66%
2022/07/18	10	12.05	0	0.00	11.85	10	572	1.75%
2022/07/12	1	11.75	10	11.75	11.55	-9	534	-1.68%
2022/07/11	10	11.75	0	0.00	11.75	10	514	1.94%
2022/06/20	0	0.00	2	12.35	11.70	-2	453	-0.44%
2022/06/17	2	11.85	5	11.79	11.85	-3	428	-0.70%
2022/06/16	16	13.78	10	12.22	12.30	6	412	1.45%
2022/06/08	0	0.00	1	11.05	11.05	-1	109	-0.91%
2022/05/31	0	0.00	0	10.90	10.65	0	122	0.00%
2022/05/16	0	0.00	3	10.20	10.20	-3	132	-2.26%
2022/04/06	0	11.05	0	0.00	11.10	0	219	0.00%
2022/03/30	0	11.20	0	0.00	11.00	0	615	0.00%
2022/03/29	0	11.65	0	0.00	10.85	0	610	0.00%
2022/03/28	1	10.90	0	0.00	10.85	1	613	0.16%
2022/03/24	0	11.35	5	11.25	11.30	-5	627	-0.80%
2022/03/11	0	0.00	10	11.10	11.25	-10	666	-1.50%
2022/03/04	0	0.00	5	11.65	11.60	-5	707	-0.71%
2022/02/17	0	11.55	0	0.00	11.50	0	816	0.01%
2022/01/26	0	0.00	5	11.30	11.25	-5	907	-0.55%
2022/01/12	5	11.70	0	0.00	11.75	5	1,511	0.33%
2022/01/06	5	12.10	0	0.00	12.15	5	1,497	0.33%
2021/12/27	0	0.00	5	12.80	13.05	-5	1,098	-0.46%
2021/12/14	15	12.60	0	0.00	12.20	15	982	1.53%
2021/12/13	5	12.45	0	0.00	12.65	5	978	0.51%
2021/11/30	2	12.95	0	0.00	12.45	2	931	0.21%
2021/11/29	2	12.95	0	0.00	12.65	2	905	0.22%
2021/11/24	0	0.00	2	11.55	11.60	-2	854	-0.23%
2021/11/15	1	11.65	0	0.00	11.65	1	796	0.13%
2021/11/03	1	12.80	0	0.00	12.80	1	738	0.14%
2021/11/02	0	0.00	3	13.50	12.20	-3	706	-0.42%
2021/11/01	0	0.00	2	13.55	13.55	-2	643	-0.31%
2021/10/28	0	0.00	3	13.62	13.65	-3	453	-0.66%
2021/10/26	0	0.00	4	12.83	12.30	-4	344	-1.16%
2021/10/25	0	0.00	1	12.05	11.95	-1	167	-0.60%
2021/10/22	0	0.00	2	11.55	11.60	-2	131	-1.53%
2021/08/16	0	10.20	0	0.00	10.10	0	139	0.04%
2021/07/06	0	10.45	0	0.00	10.25	0	194	0.02%
2021/07/01	0	0.00	1	10.50	10.40	-1	198	-0.50%
2021/06/28	2	10.00	0	0.00	10.55	2	209	0.95%
2021/05/27	0	0.00	1	10.30	10.25	-1	236	-0.42%
2021/05/26	1	10.20	0	0.00	10.20	1	235	0.42%
2021/04/23	0	0.00	5	11.85	12.00	-5	200	-2.49%
2021/04/22	5	12.30	0	0.00	12.05	5	199	2.50%
2021/04/21	2	12.10	0	0.00	12.10	2	191	1.05%
2021/04/19	2	11.60	0	0.00	12.00	2	189	1.05%
2021/04/13	2	11.70	0	0.00	11.65	2	177	1.13%
2021/04/12	2	11.55	0	0.00	11.70	2	175	1.14%
2021/03/23	0	0.00	9	11.35	11.30	-9	158	-5.68%
2021/03/18	0	0.00	1	11.20	11.20	-1	159	-0.63%
2021/03/09	10	11.10	0	0.00	11.10	10	261	3.82%
2020/12/29	0	0.00	15	10.90	10.90	-15	246	-6.08%
2020/12/25	5	11.00	0	0.00	10.85	5	241	2.07%
2020/12/21	10	10.60	20	10.60	10.60	-10	235	-4.25%
2020/12/18	20	10.55	0	0.00	10.55	20	234	8.53%
2020/10/14	0	0.00	1	10.40	10.45	-1	122	-0.81%
2020/09/07	0	0.00	1	11.40	11.45	-1	142	-0.70%
2020/07/08	1	11.30	0	0.00	11.40	1	133	0.75%
2020/04/30	0	0.00	50	9.73	9.96	-50	142	-35.12%
2020/03/31	25	9.03	0	0.00	9.05	25	146	17.06%
2020/03/25	15	9.02	0	0.00	9.00	15	142	10.49%
2020/03/24	7	8.98	0	0.00	8.90	7	140	4.97%
2020/03/23	3	8.88	0	0.00	8.88	3	139	2.15%
2020/03/12	0	10.55	0	0.00	10.60	0	115	0.00%
2020/02/19	0	0.00	11	11.15	11.15	-11	99	-11.07%
2020/02/13	0	0.00	2	11.15	11.10	-2	96	-2.07%
2020/02/03	12	11.00	0	0.00	11.05	12	144	8.30%
2020/01/20	1	11.70	0	0.00	11.70	1	157	0.64%
2020/01/07	1	11.85	0	0.00	11.80	1	169	0.59%
2019/07/25	2	13.60	0	0.00	13.60	2	118	1.69%
2019/04/24	0	0.00	10	13.55	13.50	-10	353	-2.83%
2019/04/19	7	13.71	0	0.00	13.55	7	471	1.48%
2019/04/18	0	0.00	2	13.60	13.45	-2	502	-0.40%
2019/04/17	0	0.00	6	13.70	13.65	-6	515	-1.16%
2019/04/16	0	0.00	6	13.65	13.65	-6	532	-1.13%
2019/04/15	0	0.00	3	13.75	13.75	-3	623	-0.48%
2019/04/10	2	13.60	0	0.00	13.60	2	757	0.26%
2019/04/09	4	13.73	0	0.00	13.80	4	786	0.51%
2019/04/02	2	13.85	0	0.00	13.90	2	900	0.22%
2019/03/28	3	13.95	0	0.00	14.00	3	896	0.33%
2019/03/27	6	14.15	0.1	14.10	14.15	5.9	895	0.66%
2019/03/26	3	14.25	3	14.45	14.30	0	889	0.00%
2019/03/25	0	0.00	7	14.07	14.05	-7	868	-0.81%
2019/03/22	5	13.70	0	0.00	13.70	5	842	0.59%
2019/03/21	5	13.75	0	0.00	13.85	5	837	0.60%
2019/03/15	0	0.00	9	13.62	13.55	-9	840	-1.07%
2019/03/11	0	0.00	3	13.55	13.55	-3	836	-0.36%
2019/03/07	0	0.00	3	13.55	13.50	-3	835	-0.36%
2019/03/04	6	13.58	0	0.00	13.50	6	828	0.72%
2019/02/26	0	0.00	3	13.85	13.70	-3	819	-0.37%
2019/02/25	0	0.00	7	13.95	14.05	-7	815	-0.86%
2019/02/20	3	13.40	0.2	13.40	13.40	2.8	801	0.35%
2019/02/14	3	13.50	0	0.00	13.60	3	786	0.38%
2019/02/13	6	13.60	5	13.70	13.60	1	774	0.13%
2019/02/12	3	13.55	0	0.00	13.60	3	773	0.39%
2019/01/29	0	0.00	1	13.75	13.60	-1	769	-0.13%
2019/01/25	0	0.00	4	13.60	13.60	-4	768	-0.52%
2019/01/24	0	0.00	1	13.65	13.65	-1	764	-0.13%
2019/01/23	0	0.00	4	13.65	13.70	-4	764	-0.52%
2019/01/21	0	13.70	0	0.00	13.60	0	760	0.00%
2019/01/18	32	13.43	20	13.50	13.35	12	739	1.62%
2019/01/17	10	13.60	10	13.70	13.55	0	702	0.00%
2019/01/16	6	13.67	6	13.67	13.60	0	677	0.00%
2019/01/15	82	14.29	80	14.06	13.75	2	667	0.30%
2019/01/14	6	14.46	3	14.50	14.65	3	594	0.50%
2019/01/11	141	14.25	140	14.30	14.40	1	571	0.18%	大買/大賣/
2019/01/10	1	14.35	0	0.00	14.50	1	548	0.18%
2019/01/09	3	14.33	0	0.00	14.35	3	507	0.59%
2019/01/07	10	15.35	0	0.00	14.15	10	472	2.12%
2019/01/02	15	14.64	20	14.33	14.30	-5	304	-1.64%
2018/12/27	10	14.75	10	14.80	14.75	0	229	0.00%
2018/12/21	0	0.00	14	13.20	13.20	-14	115	-12.17%
2018/12/11	12	13.33	0	0.00	13.60	12	130	9.22%
2018/12/10	2	13.05	0	0.00	13.15	2	125	1.59%
2018/11/08	0	0.00	10	12.65	12.55	-10	157	-6.34%
2018/10/31	10	12.50	0	0.00	12.50	10	161	6.19%
2018/09/13	0	0.00	7	13.10	13.15	-7	186	-3.76%
2018/09/05	0	0.00	10	13.20	13.10	-10	253	-3.94%
2018/09/04	0	0.00	3	13.25	13.25	-3	259	-1.16%
2018/08/24	0	0.00	2	13.25	13.25	-2	357	-0.56%
2018/08/17	1	12.90	0	0.00	13.00	1	426	0.23%
2018/08/16	20	12.85	0	0.00	12.85	20	430	4.64%
2018/08/15	1	13.30	0	0.00	13.25	1	423	0.24%
2018/08/10	0	0.00	0	13.45	13.45	0	428	0.00%
2018/07/25	0	0.00	5	12.95	13.00	-5	446	-1.12%
2018/07/24	0	0.00	5	12.90	12.90	-5	448	-1.11%
2018/06/06	5	14.80	0	0.00	14.65	5	602	0.83%
2018/06/04	0	0.00	1	15.85	15.30	-1	592	-0.17%
2018/05/28	0	0.00	1	14.75	14.85	-1	598	-0.17%
2018/05/25	0	0.00	2	14.95	15.05	-2	588	-0.34%
2018/05/23	0	0.00	20	13.60	13.60	-20	558	-3.58%
2018/05/18	12	13.40	0	0.00	13.50	12	570	2.10%
2018/05/17	10	13.50	0	0.00	13.65	10	581	1.72%
2018/05/08	0	0.00	0	12.85	12.75	0	813	0.00%
2018/05/07	0	0.00	2	12.80	12.85	-2	831	-0.24%
2018/04/27	1	12.45	0	12.70	12.70	1	914	0.11%
2018/04/20	0	0.00	0	13.80	13.80	0	1,008	0.00%
2018/04/19	1	13.90	1	13.90	13.95	0	1,043	0.00%
2018/04/16	0	0.00	3	14.15	14.10	-3	1,226	-0.24%
2018/04/13	0	0.00	10	14.40	14.45	-10	1,226	-0.82%
2018/04/09	3	14.68	0	0.00	14.80	3	1,237	0.24%
2018/03/31	1	14.95	0	0.00	14.60	1	1,200	0.08%
2018/03/29	3	15.45	0	0.00	15.45	3	1,171	0.26%
2018/03/28	0	15.80	0	0.00	15.65	0	1,163	0.00%
2018/03/27	0	15.80	0	0.00	15.80	0	1,159	0.00%
2018/03/16	0	0.00	10	16.70	16.60	-10	1,106	-0.90%
2018/03/06	0	0.00	1	18.00	18.00	-1	1,064	-0.09%
2018/03/01	5	17.30	0	0.00	17.45	5	1,016	0.49%
2018/02/22	0	0.00	1	17.05	16.90	-1	1,007	-0.10%
2018/02/07	0	0.00	6	16.65	16.65	-6	994	-0.60%
2018/02/06	2	15.45	0	0.00	15.65	2	984	0.20%
2018/02/05	1	17.05	0	0.00	17.15	1	952	0.10%
2018/02/02	1	17.85	0	0.00	17.80	1	937	0.11%
2018/02/01	20	17.91	5	17.80	17.90	15	958	1.56%
2018/01/31	4	18.10	0	0.00	17.90	4	937	0.43%
2018/01/29	5	18.35	1	18.35	18.15	4	791	0.51%
2018/01/26	0	0.00	4	17.90	17.85	-4	769	-0.52%
2018/01/25	2	18.28	2	18.45	18.00	0	763	0.00%
2018/01/19	7	18.65	0	0.00	18.40	7	767	0.91%
2018/01/17	0	0.00	2	18.00	17.90	-2	722	-0.28%
2018/01/15	0	0.00	15	18.30	18.45	-15	735	-2.04%
2018/01/12	0	0.00	4	18.84	18.20	-4	714	-0.56%
2018/01/11	0	0.00	1	17.40	17.85	-1	605	-0.17%