崇越 (5434)-凱基-台南券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
253.5
漲跌
▲2.0
漲幅
+0.80%
成交量
2,166張
產業
上市電子通路類股▼1.50%
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.5	250.40	3	252.00	249.50	-2.5	1,492	-0.17%
2024/04/19	2.5	264.70	8	263.38	258.00	-5.5	1,434	-0.38%
2024/04/18	0	262.00	0	0.00	260.00	0	1,292	0.00%
2024/04/17	6.2	267.36	4	258.38	265.00	2.2	1,232	0.18%
2024/04/16	3	257.17	3.2	258.81	251.50	-0.2	1,095	-0.02%
2024/04/15	10.1	248.01	0.1	249.50	248.00	10	935	1.07%
2024/04/12	0.5	249.00	0.1	250.00	248.50	0.5	910	0.05%
2024/04/11	3	242.18	1.1	241.80	242.00	1.9	886	0.21%
2024/04/10	7.2	247.21	0	248.50	244.50	7.2	866	0.83%
2024/04/09	10	255.60	3	257.33	252.00	7	843	0.83%
2024/04/08	1	248.00	1.1	246.43	254.50	-0.1	793	-0.01%
2024/04/03	0	0.00	1	233.50	239.00	-1	736	-0.14%
2024/04/02	1	235.50	1	231.09	236.00	0	714	0.00%
2024/04/01	1	222.00	0	0.00	224.50	1	684	0.15%
2024/03/27	0	0.00	1	218.50	218.50	-1	647	-0.15%
2024/03/22	0	0.00	32	218.94	216.50	-32	624	-5.13%
2024/03/21	2.3	215.74	0	0.00	219.00	2.3	608	0.38%
2024/03/18	1	210.00	0	0.00	210.50	1	557	0.18%
2024/03/15	0	0.00	1	211.00	210.00	-1	550	-0.18%
2024/03/13	1	211.00	0	0.00	211.00	1	514	0.19%
2024/03/11	0	211.00	0	0.00	211.00	0	490	0.00%
2024/03/07	0	0.00	1	209.00	208.50	-1	450	-0.22%
2024/03/04	1	200.00	0	0.00	196.50	1	411	0.24%
2024/02/26	1	195.00	0	0.00	196.00	1	380	0.26%
2024/02/20	0	195.00	1	197.00	195.00	-1	382	-0.26%
2024/02/15	0	0.00	1	194.00	194.00	-1	366	-0.27%
2024/02/05	1	193.00	1.1	192.96	193.00	-0.1	355	-0.02%
2024/02/02	3	192.50	4	191.38	191.00	-1	349	-0.29%
2024/01/30	0	0.00	1	189.50	189.50	-1	350	-0.29%
2024/01/24	0	0.00	1	186.50	186.50	-1	361	-0.28%
2024/01/23	0.1	185.50	1	186.00	186.00	-0.9	363	-0.25%
2023/12/20	1	183.50	0	0.00	182.00	1	400	0.25%
2023/12/12	0.1	183.00	1	183.50	183.50	-0.9	395	-0.23%
2023/11/30	2	184.50	0	0.00	183.00	2	390	0.51%
2023/11/29	0.1	185.00	0	0.00	185.00	0.1	383	0.01%
2023/11/24	0	184.00	0.1	184.00	184.50	0	389	-0.01%
2023/11/21	0.1	185.00	0	0.00	187.00	0.1	382	0.02%
2023/11/16	1.1	184.02	0	0.00	184.50	1.1	379	0.28%
2023/11/09	0	0.00	0.3	179.50	181.00	-0.3	398	-0.08%
2023/11/08	0	180.00	1	180.00	181.00	-1	404	-0.24%
2023/11/07	0	178.50	0	0.00	178.50	0	397	0.00%
2023/11/06	0	0.00	1	178.50	178.50	-1	396	-0.25%
2023/11/03	0	0.00	1	173.50	174.00	-1	386	-0.26%
2023/11/02	0.1	171.00	0	0.00	171.00	0.1	382	0.03%
2023/10/04	0	0.00	0	165.00	163.50	0	414	0.00%
2023/09/22	5	169.50	0	0.00	168.50	5	412	1.21%
2023/09/15	0.2	175.50	0	0.00	174.00	0.2	435	0.05%
2023/09/14	0	175.00	0	0.00	175.50	0	436	0.00%
2023/09/12	0.1	173.50	0	0.00	173.50	0.1	441	0.01%
2023/09/07	0.1	175.50	0	0.00	175.50	0.1	454	0.01%
2023/09/05	0.3	175.66	0	0.00	174.00	0.3	462	0.06%
2023/09/04	0.1	175.50	0	0.00	175.00	0.1	487	0.02%
2023/09/01	0.1	173.50	0	0.00	173.00	0.1	503	0.01%
2023/08/30	1.1	172.09	0	0.00	171.50	1.1	512	0.21%
2023/08/23	0.1	167.00	0	0.00	166.50	0.1	545	0.02%
2023/08/17	0.1	170.00	0	0.00	169.50	0.1	521	0.02%
2023/08/10	2	175.50	0	0.00	175.50	2	491	0.41%
2023/08/04	1	178.00	0	0.00	178.00	1	489	0.20%
2023/08/01	0	0.00	1	177.50	177.50	-1	478	-0.21%
2023/07/31	1	183.00	0	0.00	179.50	1	467	0.21%
2023/07/20	0.1	183.50	0	0.00	184.00	0.1	480	0.03%
2023/07/19	0.2	183.00	4	184.50	182.00	-3.8	487	-0.79%
2023/07/17	0.4	185.00	0	0.00	182.50	0.4	492	0.08%
2023/07/14	1.3	183.14	4	183.75	183.00	-2.8	495	-0.56%
2023/07/11	0.1	179.50	0	0.00	179.00	0.1	492	0.03%
2023/07/07	2	177.50	0	0.00	175.50	2	494	0.40%
2023/07/06	1	179.50	0	0.00	179.00	1	488	0.20%
2023/07/04	1.1	181.09	0	0.00	180.50	1.1	477	0.23%
2023/07/03	1	182.00	0	0.00	182.00	1	478	0.21%
2023/06/30	0.2	181.00	0	0.00	182.50	0.2	475	0.04%
2023/06/29	0.2	182.40	0	0.00	181.50	0.2	472	0.04%
2023/06/28	0.1	182.00	0	0.00	182.00	0.1	469	0.03%
2023/06/26	1.1	182.14	0	0.00	182.00	1.1	459	0.24%
2023/06/21	2	185.75	0	0.00	185.00	2	452	0.44%
2023/06/20	1	186.50	0	0.00	186.00	1	451	0.22%
2023/06/16	1	188.50	1	188.00	187.50	0	456	0.00%
2023/06/15	0	0.00	4	190.38	191.00	-4	451	-0.89%
2023/06/14	2	188.50	0	190.00	188.00	2	449	0.44%
2023/06/13	0	0.00	1	190.50	190.00	-1	452	-0.22%
2023/06/12	2	185.75	0	0.00	186.00	2	452	0.44%
2023/06/08	1	187.50	0	0.00	187.50	1	464	0.22%
2023/06/07	1	197.50	1	200.00	201.00	0	446	0.00%
2023/06/06	0	0.00	0	198.50	197.50	0	430	0.00%
2023/06/05	1	199.00	0	0.00	197.00	1	425	0.23%
2023/06/02	2	199.50	0	0.00	199.00	2	431	0.46%
2023/06/01	1	197.50	0	0.00	201.00	1	441	0.23%
2023/05/30	0	202.00	0	0.00	201.50	0	428	0.00%
2023/05/15	30	185.50	0	0.00	185.50	30	431	6.95%
2023/05/11	0.1	185.00	0	0.00	185.00	0.1	438	0.02%
2023/04/21	0	0.00	0.5	188.00	186.00	-0.5	421	-0.12%
2023/04/17	0	0.00	1	190.50	190.50	-1	389	-0.26%
2023/04/12	1	191.00	0	0.00	192.00	1	387	0.26%
2023/03/16	0.5	184.00	1	183.00	181.00	-0.5	378	-0.13%
2023/03/15	1.2	187.68	2	187.00	184.00	-0.8	377	-0.21%
2023/03/14	1	185.00	0	0.00	185.50	1	378	0.26%
2023/03/09	0	0.00	0.1	195.00	195.00	-0.1	358	-0.01%
2023/03/06	0	0.00	3	194.84	195.00	-3	343	-0.88%
2023/03/02	0.5	185.50	0	0.00	185.00	0.5	323	0.15%
2023/02/24	0	0.00	0.5	180.50	180.50	-0.5	322	-0.15%
2023/02/21	3	176.83	0.1	177.50	176.50	3	311	0.95%
2023/02/20	0	0.00	1	177.00	176.50	-1	311	-0.32%
2023/02/17	0	0.00	0.1	173.50	174.50	-0.1	308	-0.03%
2023/02/16	0	0.00	0	173.50	173.00	0	308	0.00%
2023/02/14	0	0.00	0.1	172.50	171.50	-0.1	304	-0.03%
2023/02/06	0.1	165.70	0	0.00	165.50	0.1	296	0.02%
2023/01/11	0.1	166.00	0	0.00	165.50	0.1	306	0.03%
2023/01/10	4	164.50	0	0.00	165.00	4	308	1.30%
2022/12/29	0	0.00	2	162.75	163.50	-2	331	-0.60%
2022/12/20	1	167.00	1	163.50	163.50	0	361	0.00%
2022/12/12	1	165.50	1.1	167.55	169.00	-0.1	348	-0.01%
2022/12/08	0	0.00	0	168.00	169.00	0	361	-0.01%
2022/12/05	0	0.00	1	170.50	170.50	-1	356	-0.28%
2022/12/02	2	168.00	0	0.00	169.00	2	361	0.55%
2022/11/29	0	0.00	0.1	165.00	165.00	-0.1	353	-0.02%
2022/11/28	0	0.00	1	164.00	164.50	-1	355	-0.28%
2022/11/25	0.5	167.50	0	0.00	164.50	0.5	357	0.14%
2022/11/22	1	165.00	0	0.00	165.50	1	356	0.29%
2022/11/15	0.1	161.33	1	160.50	161.50	-0.9	352	-0.27%
2022/11/14	0.1	160.50	1	161.00	160.00	-1	351	-0.27%
2022/11/02	0	151.00	0	0.00	151.50	0	353	0.01%
2022/10/31	1	149.50	0	0.00	149.50	1	354	0.28%
2022/10/28	0	0.00	2	143.00	143.00	-2	350	-0.57%
2022/10/14	1	151.50	0	0.00	151.00	1	341	0.29%
2022/10/11	0	151.50	0	0.00	152.00	0	334	0.01%
2022/10/07	1	158.00	0	0.00	157.00	1	337	0.30%
2022/10/06	0	159.00	0	0.00	160.00	0	341	0.01%
2022/10/05	0	0.00	1	159.00	158.50	-1	345	-0.29%
2022/10/03	1	153.00	0	0.00	154.50	1	346	0.29%
2022/09/29	0	0.00	1	156.00	157.50	-1	350	-0.29%
2022/09/20	1	169.00	0	0.00	168.50	1	365	0.27%
2022/09/19	0	0.00	0.1	170.50	167.00	-0.1	379	-0.01%
2022/09/14	0.1	164.50	0	0.00	164.50	0.1	379	0.01%
2022/09/07	1	156.50	0	157.50	158.00	1	386	0.25%
2022/09/01	0	164.00	0.1	163.50	162.50	0	396	-0.01%
2022/08/26	1	165.00	0	0.00	164.50	1	425	0.24%
2022/08/24	0	0.00	0.1	162.00	161.00	-0.1	425	-0.03%
2022/08/23	0	0.00	1	161.00	162.50	-1	425	-0.24%
2022/08/16	0	0.00	1	165.00	165.00	-1	429	-0.23%
2022/08/12	0	0.00	2	163.25	163.50	-2	425	-0.47%
2022/08/10	1	160.00	1	160.50	160.50	0	414	0.00%
2022/08/08	1	156.50	0	0.00	156.50	1	413	0.24%
2022/08/05	0	0.00	2	155.75	157.00	-2	415	-0.48%
2022/07/29	0	0.00	1	153.00	154.00	-1	419	-0.24%
2022/07/28	0	152.00	0	0.00	153.50	0	415	0.00%
2022/07/26	0.2	149.00	0	0.00	149.00	0.2	410	0.04%
2022/07/25	0.1	148.50	1	147.50	148.50	-0.9	410	-0.22%
2022/07/22	0.1	148.17	1	148.00	148.50	-0.9	410	-0.23%
2022/07/21	0.2	145.50	0	0.00	146.50	0.2	414	0.05%
2022/07/20	0.1	143.00	0	0.00	143.00	0.1	410	0.01%
2022/07/18	1	141.00	0	0.00	142.00	1	412	0.24%
2022/07/15	1	141.00	0	0.00	142.00	1	411	0.25%
2022/07/14	1.4	136.37	0	0.00	138.50	1.4	402	0.34%
2022/07/12	6.2	134.11	0	0.00	135.00	6.2	403	1.53%
2022/07/11	1	137.97	0	0.00	137.00	1	408	0.25%
2022/07/08	0.4	139.15	0	0.00	138.00	0.4	428	0.09%
2022/07/07	0.5	134.28	0	0.00	134.00	0.5	423	0.11%
2022/07/06	0.5	132.50	0	0.00	131.00	0.5	425	0.12%
2022/06/28	1	143.50	0	0.00	143.00	1	401	0.25%
2022/06/24	1	144.00	0	0.00	145.50	1	389	0.26%
2022/06/23	1	145.50	0	0.00	146.50	1	384	0.26%
2022/06/20	1	151.00	0	0.00	150.00	1	375	0.27%
2022/06/09	1	159.50	5	160.80	161.00	-4	357	-1.12%
2022/06/08	2	166.50	0	0.00	166.00	2	343	0.58%
2022/06/07	1	166.00	0	0.00	166.50	1	334	0.30%
2022/06/06	1	166.50	0	0.00	167.00	1	333	0.30%
2022/06/01	1	166.50	1	166.50	167.00	0	343	0.00%
2022/05/25	1	163.50	0	0.00	163.00	1	338	0.30%
2022/05/18	1	165.00	0	0.00	166.00	1	378	0.26%
2022/05/12	1	155.00	0	0.00	156.00	1	413	0.24%
2022/05/11	1	159.00	0	0.00	159.50	1	410	0.24%
2022/05/10	1	162.50	0	0.00	162.50	1	407	0.25%
2022/05/06	0.1	169.00	0	0.00	168.00	0.1	417	0.02%
2022/05/05	1	169.00	0	0.00	171.00	1	422	0.24%
2022/05/04	1	167.50	1	167.00	167.00	0	429	0.00%
2022/05/03	1	168.00	1	166.50	168.50	0	437	0.00%
2022/04/18	0	0.00	1	175.00	173.00	-1	524	-0.19%
2022/04/15	0	0.00	1	182.00	178.50	-1	526	-0.19%
2022/04/14	0.2	181.50	1	183.50	178.00	-0.8	532	-0.15%
2022/04/11	1	174.00	0	0.00	170.00	1	590	0.17%
2022/03/30	1	167.00	0	0.00	168.50	1	631	0.16%
2022/03/21	0	0.00	1	171.00	171.00	-1	651	-0.15%
2022/03/15	0	0.00	1	168.00	170.50	-1	645	-0.15%
2022/03/07	1	170.00	0	0.00	172.00	1	628	0.16%
2022/03/01	0	0.00	1	175.50	175.50	-1	632	-0.16%
2022/02/24	1	170.00	0	0.00	170.00	1	627	0.16%
2022/02/23	0.5	176.50	0	0.00	174.50	0.5	620	0.08%
2022/02/14	0	0.00	1	167.00	168.50	-1	596	-0.17%
2022/02/10	1	170.00	0	0.00	170.00	1	599	0.17%
2022/02/07	1	165.00	0	0.00	168.00	1	583	0.17%
2022/01/24	1	162.50	0	0.00	167.00	1	569	0.18%
2022/01/17	0.1	172.00	1	172.00	171.50	-0.9	532	-0.17%
2022/01/13	1	166.00	0	0.00	166.00	1	494	0.20%
2022/01/12	1	167.00	4	165.00	166.00	-3	489	-0.61%
2022/01/11	1.5	169.00	1	166.00	165.50	0.5	477	0.10%
2022/01/10	0	0.00	3	166.50	167.50	-3	468	-0.64%
2022/01/06	0	0.00	0.1	171.00	171.00	-0.1	446	-0.02%
2022/01/05	0	0.00	0	168.00	168.00	0	420	-0.01%
2022/01/04	1	161.50	6	165.83	168.00	-5	398	-1.26%
2022/01/03	0	0.00	1	161.00	159.50	-1	365	-0.27%
2021/12/29	1.1	156.53	2	155.75	156.50	-0.9	346	-0.27%
2021/12/28	9	157.67	0	0.00	156.50	9	349	2.58%
2021/12/27	0	0.00	1	155.00	156.50	-1	337	-0.30%
2021/12/23	2	152.50	1	153.50	151.50	1	338	0.30%
2021/12/20	0	0.00	2	150.75	151.00	-2	331	-0.60%
2021/12/14	1	145.00	0	0.00	145.00	1	325	0.31%
2021/12/09	0	0.00	3	149.00	149.00	-3	339	-0.88%
2021/12/07	3	146.67	0	0.00	146.00	3	350	0.86%
2021/12/03	1	148.50	0	148.50	148.50	1	376	0.25%
2021/11/30	1	147.00	0	0.00	146.00	1	499	0.20%
2021/11/25	0	0.00	0.1	147.00	147.50	-0.1	510	-0.01%
2021/11/22	1	151.00	1	149.50	149.50	0	500	0.00%
2021/11/19	1	150.00	0	0.00	149.00	1	500	0.20%
2021/11/18	1	152.50	2	151.50	152.00	-1	493	-0.20%
2021/11/17	0	0.00	4	150.13	150.50	-4	483	-0.83%
2021/11/16	0	0.00	1.2	146.67	147.00	-1.2	473	-0.25%
2021/11/12	0.2	143.50	0	0.00	144.00	0.2	465	0.04%
2021/10/25	1	138.01	0	0.00	139.00	1	503	0.20%
2021/10/19	0	140.00	0	0.00	140.50	0	543	0.01%
2021/10/18	0	0.00	10	139.00	139.00	-10	551	-1.81%
2021/10/15	1	136.00	0	0.00	137.50	1	551	0.18%
2021/10/12	1	137.50	0	0.00	137.00	1	568	0.18%
2021/10/07	1	136.00	0	0.00	136.50	1	575	0.17%
2021/10/06	0	0.00	1	134.00	134.50	-1	581	-0.17%
2021/10/05	6	132.00	0	0.00	134.00	6	585	1.02%
2021/10/01	1	134.00	11	134.91	135.00	-10	585	-1.71%
2021/09/27	1	142.50	0	142.50	142.50	1	597	0.17%
2021/09/24	0.1	143.00	0	0.00	143.50	0.1	601	0.02%
2021/09/22	0	0.00	12	142.75	142.50	-12	631	-1.90%
2021/09/17	3.4	141.56	0	0.00	144.00	3.4	635	0.54%
2021/09/15	0	143.00	0	0.00	143.00	0	641	0.00%
2021/09/14	1	141.00	1	141.50	144.00	0	639	0.00%
2021/09/09	0	0.00	0.1	139.50	141.00	-0.1	634	-0.02%
2021/09/08	1	138.00	0.1	139.63	138.50	0.9	626	0.15%
2021/09/07	21	141.86	0	0.00	142.00	21	613	3.42%
2021/09/06	1	142.50	1	143.50	143.00	0	580	0.00%
2021/09/03	4	142.50	2	143.00	145.00	2	555	0.36%
2021/09/02	2	134.00	0	0.00	134.00	2	504	0.40%
2021/09/01	0.5	134.00	0	0.00	134.50	0.5	509	0.10%
2021/08/31	1	132.50	0	0.00	132.50	1	509	0.20%
2021/08/26	0.5	132.00	0	0.00	131.00	0.5	563	0.09%
2021/08/19	0	0.00	1	130.00	128.50	-1	680	-0.15%
2021/08/18	0	0.00	0.2	130.50	130.50	-0.2	687	-0.03%
2021/08/17	0	0.00	0	129.00	128.50	0	691	0.00%
2021/08/16	0	0.00	1	129.50	129.50	-1	689	-0.15%
2021/08/13	0	0.00	1.1	130.44	130.50	-1.1	690	-0.17%
2021/08/12	0	0.00	0.1	131.50	131.00	-0.1	693	-0.02%
2021/08/09	1	132.00	0	0.00	131.00	1	737	0.14%
2021/08/06	0	0.00	1	133.50	133.50	-1	749	-0.13%
2021/08/04	1	133.00	0	0.00	133.50	1	798	0.13%
2021/08/03	2	135.50	2	134.75	135.00	0	824	0.00%
2021/07/26	6	132.50	0	0.00	132.00	6	852	0.70%
2021/07/23	0	0.00	1	132.00	131.50	-1	850	-0.12%
2021/07/21	0	0.00	2	129.00	129.50	-2	839	-0.24%
2021/07/19	1	130.50	0	0.00	130.50	1	850	0.12%
2021/07/16	0.1	129.00	0	0.00	129.50	0.1	854	0.02%
2021/07/13	2	127.50	0	0.00	127.00	2	850	0.24%
2021/07/12	0	0.00	0.1	128.00	127.00	-0.1	850	-0.01%
2021/07/09	1	128.00	0	0.00	127.00	1	856	0.12%
2021/07/07	1	129.50	1	131.00	129.50	0	877	0.00%
2021/07/06	0	0.00	4	130.50	131.00	-4	887	-0.45%
2021/07/05	4	128.88	1	129.50	129.00	3	888	0.34%
2021/07/01	0	0.00	1	125.50	125.00	-1	919	-0.11%
2021/06/30	0	0.00	0	125.50	125.00	0	924	0.00%
2021/06/29	1	127.00	1	127.00	126.00	0	913	0.00%
2021/06/28	0	0.00	1	125.00	126.00	-1	918	-0.11%
2021/06/25	0	0.00	22	124.50	124.50	-22	945	-2.33%
2021/06/24	0	0.00	1	122.50	122.50	-1	948	-0.11%
2021/06/17	0	0.00	1	123.00	123.00	-1	1,007	-0.10%
2021/06/10	20	123.43	1	123.50	123.50	19	1,108	1.71%
2021/06/09	1.1	121.55	1	121.50	122.50	0.1	1,115	0.00%
2021/06/07	0	0.00	3	121.50	121.00	-3	1,119	-0.27%
2021/06/04	1	122.00	0	0.00	121.50	1	1,112	0.09%
2021/06/03	1	124.00	4	124.00	125.00	-3	1,101	-0.27%
2021/06/02	2	133.25	0	0.00	133.00	2	1,088	0.18%
2021/06/01	1	134.00	1	134.00	134.00	0	1,056	0.00%
2021/05/31	8	131.63	0	0.00	132.00	8	1,040	0.77%
2021/05/26	2	130.00	0	0.00	130.50	2	1,007	0.20%
2021/05/24	1	128.00	0	0.00	128.50	1	1,006	0.10%
2021/05/21	1	127.50	2	128.50	128.00	-1	1,009	-0.10%
2021/05/20	1	128.00	0	0.00	127.50	1	1,016	0.10%
2021/05/19	0	129.00	1	129.50	129.00	-1	1,031	-0.09%
2021/05/18	1	128.50	0	0.00	128.50	1	1,036	0.10%
2021/05/17	2	121.00	7	123.00	125.00	-5	1,034	-0.48%
2021/05/12	0	0.00	6	125.83	124.00	-6	986	-0.61%
2021/05/11	2	129.75	0	0.00	129.00	2	974	0.21%
2021/05/04	1	134.00	1	133.50	135.00	0	962	0.00%
2021/04/26	0	0.00	2	137.00	139.00	-2	1,015	-0.20%
2021/04/23	0	0.00	0	137.00	137.00	0	1,010	0.00%
2021/04/19	0	0.00	2.1	136.50	136.00	-2.1	1,005	-0.20%
2021/04/16	0	0.00	1	137.50	137.00	-1	1,006	-0.10%
2021/04/15	1	135.00	0	0.00	136.50	1	1,006	0.10%
2021/04/14	0.2	135.00	1	135.00	135.00	-0.8	1,001	-0.08%
2021/04/13	3	135.33	0	0.00	135.00	3	998	0.30%
2021/04/08	0.1	140.00	0	0.00	141.50	0.1	964	0.01%
2021/04/07	1	136.50	1	139.00	137.50	0	937	0.00%
2021/04/06	1.1	136.41	0	0.00	135.50	1.1	915	0.12%
2021/04/01	2.2	135.95	1	135.50	136.00	1.2	914	0.13%
2021/03/30	2	135.50	13	134.92	135.50	-11	890	-1.24%
2021/03/29	0	0.00	1	134.00	133.00	-1	861	-0.12%
2021/03/24	11	132.95	0	0.00	133.50	11	850	1.29%
2021/03/22	2	133.50	3	134.50	134.50	-1	831	-0.12%
2021/03/19	5	129.90	2	127.50	131.00	3	797	0.38%
2021/03/18	1	129.00	2	129.00	129.00	-1	775	-0.13%
2021/03/17	1	129.00	1	128.51	128.00	0	767	0.00%
2021/03/15	0.1	123.00	0	0.00	124.00	0.1	716	0.01%
2021/03/12	1	120.51	0	0.00	121.00	1	711	0.14%
2021/03/10	1	120.00	0	0.00	120.00	1	715	0.14%
2021/03/09	0	0.00	2	118.00	119.50	-2	716	-0.28%
2021/03/08	2	119.00	0	0.00	119.00	2	712	0.28%
2021/03/05	1	119.50	0	0.00	119.50	1	703	0.14%
2021/02/26	1	121.00	0	0.00	122.00	1	695	0.14%
2021/02/25	1	123.00	0	0.00	122.50	1	695	0.14%
2021/02/24	0	0.00	2	122.00	122.50	-2	698	-0.29%
2021/02/23	0	0.00	3	123.00	122.50	-3	699	-0.43%
2021/02/22	5	122.90	5	122.00	122.50	0	699	0.00%
2021/02/19	5	123.00	0	0.00	124.00	5	696	0.72%
2021/02/17	3	120.50	0	0.00	120.50	3	721	0.42%
2021/02/03	2	118.00	0	0.00	119.00	2	747	0.27%
2021/02/02	1	119.00	3	119.00	120.00	-2	754	-0.27%
2021/02/01	1	118.00	1	117.50	119.00	0	762	0.00%
2021/01/26	0	0.00	6	124.17	123.50	-6	787	-0.76%
2021/01/25	1	126.50	1	127.00	127.00	0	783	0.00%
2021/01/22	6	126.50	21	122.64	126.00	-15	753	-1.99%
2021/01/21	0	0.00	1	120.00	121.00	-1	704	-0.14%
2021/01/19	2	123.75	3	123.50	122.00	-1	694	-0.14%
2021/01/18	0	120.00	2	119.50	120.50	-2	684	-0.29%
2021/01/15	4	121.38	1	122.00	120.00	3	686	0.44%
2021/01/13	1	119.50	2	120.00	120.50	-1	685	-0.15%
2021/01/12	0	0.00	0.2	119.00	118.50	-0.2	685	-0.03%
2021/01/11	2	121.25	0	0.00	121.00	2	675	0.30%
2021/01/07	0	0.00	1	121.50	120.00	-1	673	-0.15%
2020/12/28	0	0.00	1	118.00	118.50	-1	677	-0.15%
2020/12/18	3	119.00	0	0.00	120.00	3	683	0.44%
2020/12/14	0	0.00	1	120.00	121.00	-1	687	-0.15%
2020/12/11	0.1	120.50	0.1	120.50	120.00	0	693	0.00%
2020/12/09	1	122.50	1	123.00	122.50	0	679	0.00%
2020/12/04	1.3	121.60	0	0.00	122.50	1.3	663	0.19%
2020/11/27	0.1	122.50	0	0.00	122.50	0.1	668	0.01%
2020/11/23	2	122.25	0	0.00	123.00	2	670	0.30%
2020/11/17	2	121.75	1	121.50	121.50	1	660	0.15%
2020/11/16	0	0.00	46	121.10	123.50	-46	674	-6.82%
2020/11/13	2	123.75	3	125.17	124.00	-1	663	-0.15%
2020/11/11	1	120.50	0	0.00	121.00	1	631	0.16%
2020/11/09	1	121.00	1	122.50	122.50	0	632	0.00%
2020/11/06	0	0.00	1	120.00	119.00	-1	620	-0.16%
2020/11/04	0	0.00	2	118.00	117.00	-2	624	-0.32%
2020/11/03	25	117.50	3	116.67	117.00	22	630	3.49%
2020/10/29	0	0.00	2	113.50	115.00	-2	692	-0.29%
2020/10/28	2	114.00	0	0.00	115.00	2	711	0.28%
2020/10/23	1	115.00	0	0.00	114.50	1	730	0.14%
2020/10/16	2	116.50	0	0.00	116.50	2	852	0.23%
2020/10/12	2	112.75	0	0.00	113.00	2	876	0.23%
2020/10/08	0.2	115.00	0	0.00	115.00	0.2	874	0.02%
2020/10/07	1	115.00	0	0.00	115.50	1	884	0.11%
2020/09/29	1	114.00	0	0.00	113.50	1	1,046	0.10%
2020/09/24	2	111.25	1	112.50	112.00	1	1,104	0.09%
2020/09/22	0	0.00	2	113.50	115.00	-2	1,116	-0.18%
2020/09/21	1	114.50	0	0.00	114.50	1	1,115	0.09%
2020/09/16	1	117.00	0	0.00	117.00	1	1,144	0.09%
2020/09/15	1	116.00	0	0.00	115.50	1	1,142	0.09%
2020/09/14	1	115.50	0	0.00	115.50	1	1,151	0.09%
2020/09/08	0	0.00	3	115.50	115.00	-3	1,165	-0.26%
2020/09/07	0	0.00	1	116.50	116.50	-1	1,168	-0.09%
2020/09/04	0	0.00	1	118.00	118.50	-1	1,178	-0.08%
2020/09/03	1	119.00	2	120.50	119.00	-1	1,185	-0.08%
2020/09/02	3	119.50	3	119.83	119.50	0	1,195	0.00%
2020/09/01	1	119.00	4	118.63	118.50	-3	1,203	-0.25%
2020/08/28	1	121.00	2	120.00	120.50	-1	1,204	-0.08%
2020/08/25	1	123.00	0	0.00	122.50	1	1,228	0.08%
2020/08/21	2	121.00	0	0.00	121.00	2	1,236	0.16%
2020/08/20	0	0.00	2	118.00	120.50	-2	1,236	-0.16%
2020/08/19	0	0.00	4	126.75	123.50	-4	1,222	-0.33%
2020/08/18	1	122.00	0	0.00	122.50	1	1,205	0.08%
2020/08/17	1	122.00	14	121.68	123.50	-13	1,218	-1.07%
2020/08/14	1	121.00	1	122.00	123.00	0	1,246	0.00%
2020/08/13	1	120.00	0	0.00	120.00	1	1,238	0.08%
2020/08/12	4	120.13	0	0.00	120.00	4	1,233	0.32%
2020/08/11	15	122.07	0	0.00	122.00	15	1,231	1.22%
2020/08/07	3	125.33	0	0.00	125.50	3	1,222	0.25%
2020/08/06	22	128.89	4	129.50	127.00	18	1,221	1.47%
2020/08/05	0	0.00	4	122.88	124.00	-4	1,184	-0.34%
2020/08/04	0	0.00	1	120.00	119.00	-1	1,163	-0.09%
2020/08/03	0	0.00	2	119.00	118.50	-2	1,209	-0.17%
2020/07/30	3	117.17	0	0.00	117.00	3	1,191	0.25%
2020/07/29	0	0.00	2	117.00	117.50	-2	1,192	-0.17%
2020/07/28	1	118.00	0	0.00	116.50	1	1,192	0.08%
2020/07/27	1	120.50	2	118.00	118.50	-1	1,152	-0.09%
2020/07/24	0	0.00	1	114.00	114.00	-1	1,120	-0.09%
2020/07/22	0	0.00	2	114.50	115.50	-2	1,111	-0.18%
2020/07/16	2	112.50	3	113.00	113.00	-1	1,098	-0.09%
2020/07/15	1	113.00	1	113.50	113.50	0	1,093	0.00%
2020/07/14	1	111.50	0	0.00	111.50	1	1,091	0.09%
2020/07/10	4	113.75	2	113.50	112.00	2	1,085	0.18%
2020/07/09	0	0.00	9	119.67	122.00	-9	1,026	-0.88%
2020/07/07	0	0.00	12	115.96	117.00	-12	955	-1.26%
2020/07/03	2	115.00	0	0.00	115.00	2	929	0.22%
2020/07/02	0	0.00	0	113.00	113.50	0	928	0.00%
2020/07/01	1	111.50	0	0.00	111.00	1	935	0.11%
2020/06/22	0	0.00	1	108.50	109.00	-1	966	-0.10%
2020/06/18	0	0.00	12	108.00	108.50	-12	995	-1.21%
2020/06/16	1	107.00	0	0.00	107.50	1	1,007	0.10%
2020/06/15	0	0.00	1	106.00	105.50	-1	1,039	-0.10%
2020/06/12	0	0.00	1	103.50	106.00	-1	1,049	-0.10%
2020/06/10	1	108.50	0	0.00	108.50	1	1,056	0.09%
2020/06/09	0	0.00	1	110.00	110.50	-1	1,068	-0.09%
2020/06/08	3	108.00	0	0.00	108.00	3	1,085	0.28%
2020/06/02	20	107.00	0	0.00	107.50	20	1,092	1.83%
2020/05/28	10	106.00	0	0.00	105.00	10	1,076	0.93%
2020/05/21	3	105.50	4	105.88	106.00	-1	1,066	-0.09%
2020/05/20	1	102.00	0	0.00	102.00	1	1,035	0.10%
2020/05/18	1	101.50	0	0.00	101.00	1	1,042	0.10%
2020/05/15	0	0.00	1	102.00	102.50	-1	1,055	-0.09%
2020/05/11	0	0.00	2	104.00	104.00	-2	1,061	-0.19%
2020/05/08	4	103.38	0	0.00	103.50	4	1,046	0.38%
2020/04/27	0	0.00	1	98.40	98.50	-1	1,079	-0.09%
2020/04/22	1	93.30	0	0.00	94.90	1	1,111	0.09%
2020/04/21	1	95.20	0	0.00	94.70	1	1,119	0.09%
2020/04/17	0	0.00	2	97.85	96.80	-2	1,120	-0.18%
2020/04/10	0	0.00	1	95.90	94.90	-1	1,143	-0.09%
2020/04/09	0	0.00	5	93.06	94.50	-5	1,139	-0.44%
2020/04/08	0	0.00	0.4	93.60	92.80	-0.4	1,124	-0.04%
2020/04/07	2	91.80	0	0.00	91.80	2	1,128	0.18%
2020/04/06	0	0.00	1	90.10	90.90	-1	1,118	-0.09%
2020/03/27	3	87.73	0	0.00	88.00	3	1,063	0.28%
2020/03/26	0	0.00	0.2	92.70	86.80	-0.2	1,037	-0.02%
2020/03/24	0	0.00	2	81.05	82.20	-2	1,006	-0.20%
2020/03/20	9	81.93	1	79.70	80.50	8	992	0.81%
2020/03/19	7	78.04	0	0.00	75.60	7	987	0.71%
2020/03/18	3	85.77	3	87.10	84.00	0	959	0.00%
2020/03/17	1	87.20	1	87.30	87.40	0	971	0.00%
2020/03/16	4	89.95	0	0.00	89.90	4	998	0.40%
2020/03/13	5	89.88	3	92.00	92.30	2	998	0.20%
2020/03/12	1	97.00	1	99.20	96.50	0	1,022	0.00%
2020/03/10	0	0.00	4	100.00	103.00	-4	1,044	-0.38%
2020/03/09	0	0.00	7	100.43	100.00	-7	1,035	-0.68%
2020/03/06	2	103.75	0	0.00	104.00	2	1,020	0.20%
2020/03/05	0	0.00	1	104.50	105.00	-1	1,025	-0.10%
2020/03/04	3	103.00	0	0.00	103.00	3	1,029	0.29%
2020/03/03	2	105.25	0	0.00	104.50	2	1,033	0.19%
2020/03/02	0	0.00	1	103.00	103.00	-1	1,042	-0.10%
2020/02/26	2	105.25	0	0.00	105.50	2	1,069	0.19%
2020/02/25	2	105.25	2	106.00	105.50	0	1,085	0.00%
2020/02/18	2	110.00	1	110.50	108.00	1	1,121	0.09%
2020/02/14	0	0.00	1	111.00	111.50	-1	1,100	-0.09%
2020/02/12	2	110.00	0	0.00	110.50	2	1,103	0.18%
2020/02/11	0	0.00	1	107.50	108.00	-1	1,088	-0.09%
2020/02/10	1	105.50	0	0.00	106.00	1	1,092	0.09%
2020/02/03	0	0.00	1	102.50	105.50	-1	1,062	-0.09%
2020/01/31	1	105.00	1	106.00	108.00	0	1,059	0.00%
2020/01/16	0	0.00	3	112.67	113.50	-3	1,012	-0.30%
2020/01/14	1	109.00	2	109.50	110.00	-1	1,001	-0.10%
2020/01/10	4	108.38	2	109.00	108.00	2	1,065	0.19%
2020/01/08	5	102.50	0	0.00	102.50	5	1,067	0.47%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,106	-0.09%
2020/01/03	1	105.00	0	0.00	105.00	1	1,109	0.09%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/30	0	0.00	10	106.50	106.50	-10	1,104	-0.91%
2019/12/27	12	108.00	0	0.00	108.00	12	1,105	1.09%
2019/12/24	0.1	106.50	0	0.00	107.00	0.1	1,169	0.01%
2019/12/20	1	108.00	0	0.00	108.50	1	1,173	0.09%
2019/12/19	1	108.00	1	109.00	107.50	0	1,181	0.00%
2019/12/18	1	109.50	0	0.00	108.50	1	1,181	0.08%
2019/12/17	2	109.00	0	0.00	109.50	2	1,177	0.17%
2019/12/16	2	109.75	0	0.00	109.50	2	1,170	0.17%
2019/12/13	1	109.50	0	0.00	110.00	1	1,174	0.09%
2019/12/12	2	110.25	1	111.00	109.50	1	1,186	0.08%
2019/12/11	11	109.27	0	0.00	111.00	11	1,160	0.95%
2019/12/10	1	104.50	1	106.00	105.50	0	1,120	0.00%
2019/12/09	6	106.50	7	108.50	108.50	-1	1,112	-0.09%
2019/12/06	0	0.00	3.2	104.82	105.00	-3.2	1,068	-0.30%
2019/12/04	0	0.00	0.2	100.50	101.00	-0.2	1,011	-0.01%
2019/11/28	1	99.40	0	0.00	99.90	1	1,016	0.10%
2019/11/26	1	101.00	3	100.50	100.00	-2	1,021	-0.20%
2019/11/22	5	99.72	0	0.00	100.00	5	986	0.51%
2019/11/14	3	97.10	0	0.00	97.70	3	963	0.31%
2019/11/08	0	0.00	1	98.60	98.60	-1	1,028	-0.10%
2019/11/07	0	0.00	1	98.70	98.70	-1	1,031	-0.10%
2019/11/06	1	98.00	0	0.00	98.00	1	1,026	0.10%
2019/11/05	0	0.00	2	97.40	98.00	-2	1,025	-0.20%
2019/11/01	1	96.70	1	97.50	97.50	0	1,026	0.00%
2019/10/31	1	96.80	1	96.50	97.00	0	1,035	0.00%
2019/10/30	2	95.00	0	0.00	96.00	2	1,059	0.19%
2019/10/29	2	97.10	1	97.70	96.20	1	1,045	0.10%
2019/10/28	1	97.00	0	0.00	97.10	1	1,039	0.10%
2019/10/25	4	97.05	0	0.00	96.80	4	1,033	0.39%
2019/10/24	1	97.10	1	97.30	97.70	0	1,029	0.00%
2019/10/23	3	98.13	1	98.30	97.50	2	1,024	0.20%
2019/10/22	4	98.33	3	98.23	98.30	1	1,014	0.10%
2019/10/21	4	98.25	2.1	99.80	98.30	1.9	1,033	0.19%
2019/10/18	4	99.40	8	99.23	100.00	-4	1,019	-0.39%
2019/10/17	0	0.00	1	97.40	97.50	-1	985	-0.10%
2019/10/16	1	100.50	1	98.00	98.30	0	977	0.00%
2019/10/15	0	0.00	10	99.00	99.90	-10	947	-1.06%
2019/10/14	2	97.90	8.3	97.73	97.60	-6.3	920	-0.68%
2019/10/09	1	96.80	1	96.00	96.50	0	905	0.00%
2019/10/03	0.3	96.00	0.1	96.00	96.00	0.2	892	0.03%
2019/10/02	4	95.95	2	98.10	96.40	2	886	0.23%
2019/10/01	4	96.95	8	97.91	97.50	-4	843	-0.47%
2019/09/24	1	97.10	1	96.20	95.20	0	816	0.00%
2019/09/23	1	96.60	0	0.00	96.60	1	803	0.12%
2019/09/19	0	0.00	1	95.20	95.40	-1	791	-0.13%
2019/09/18	0	0.00	1	95.20	95.30	-1	788	-0.13%
2019/09/17	3	93.43	10	94.31	95.50	-7	771	-0.91%
2019/09/12	0.2	92.50	1	92.70	92.80	-0.8	749	-0.11%
2019/09/11	2	93.05	1	92.90	93.10	1	746	0.13%
2019/09/05	8	93.88	0	0.00	93.80	8	730	1.10%
2019/09/04	1	93.00	1	93.90	93.50	0	725	0.00%
2019/08/30	5	92.22	0	0.00	92.80	5	702	0.71%
2019/08/28	1	92.70	1	91.80	91.80	0	674	0.00%
2019/08/26	2	91.70	0	0.00	92.00	2	653	0.31%
2019/08/19	0	0.00	3	93.50	94.20	-3	623	-0.48%
2019/08/14	0	0.00	1	90.20	91.40	-1	577	-0.17%
2019/08/08	0	0.00	4	86.80	86.90	-4	535	-0.75%
2019/08/06	1	83.50	0	0.00	84.90	1	534	0.19%
2019/08/01	0	0.00	1	85.90	86.30	-1	538	-0.19%
2019/07/31	2	83.00	0	0.00	82.90	2	519	0.38%
2019/07/30	1	83.40	0	0.00	83.40	1	536	0.19%
2019/07/26	0	0.00	1	85.10	85.00	-1	540	-0.18%
2019/07/25	2	83.60	0	0.00	83.90	2	540	0.37%
2019/07/23	1	82.40	0	0.00	83.40	1	545	0.18%
2019/07/22	2	87.50	2	87.10	87.10	0	526	0.00%
2019/07/18	1	86.90	0	0.00	86.70	1	533	0.19%
2019/07/17	0	0.00	4	86.50	87.10	-4	537	-0.74%
2019/07/16	0	0.00	1	87.30	87.00	-1	539	-0.19%
2019/07/11	2	86.10	0	0.00	86.10	2	545	0.37%
2019/07/02	0	0.00	2	85.20	85.00	-2	567	-0.35%
2019/06/28	0	0.00	2	83.20	83.50	-2	562	-0.36%
2019/06/24	4	82.95	0	0.00	83.20	4	570	0.70%
2019/06/18	0.2	81.20	0	0.00	81.20	0.2	610	0.02%
2019/06/04	2	81.60	0	0.00	82.10	2	641	0.31%
2019/05/31	0	82.20	0	0.00	82.10	0	649	0.00%
2019/05/27	0	81.20	1	80.90	81.10	-1	651	-0.15%
2019/05/23	0	0.00	2	81.40	81.40	-2	654	-0.31%
2019/05/16	1	84.00	0	0.00	83.30	1	649	0.15%
2019/05/14	2	84.20	1	84.90	85.00	1	649	0.15%
2019/05/13	2	84.80	1	85.00	85.00	1	650	0.15%
2019/05/10	3	85.00	1	85.00	85.90	2	645	0.31%
2019/05/09	0	0.00	2	87.45	86.70	-2	631	-0.32%
2019/05/08	2	86.60	0	0.00	87.40	2	626	0.32%
2019/05/07	0	0.00	1	88.50	88.20	-1	615	-0.16%
2019/05/06	1	85.80	0	0.00	85.80	1	598	0.17%
2019/04/26	1	86.50	0	0.00	86.60	1	557	0.18%
2019/04/25	0	0.00	2	88.35	87.40	-2	551	-0.36%
2019/04/23	1	84.90	3.4	84.72	85.30	-2.4	508	-0.47%
2019/04/19	1	84.20	0	0.00	84.40	1	492	0.20%
2019/04/18	1	84.40	3	84.10	84.20	-2	490	-0.41%
2019/04/17	0	0.00	2	84.00	84.30	-2	483	-0.41%
2019/04/15	0	0.00	1	83.50	83.20	-1	470	-0.21%
2019/04/11	0	0.00	10	83.49	83.10	-10	462	-2.16%
2019/04/09	0	0.00	20	81.30	81.50	-20	441	-4.53%
2019/04/08	0	0.00	2	81.05	81.40	-2	442	-0.45%
2019/04/01	0	0.00	20	80.00	79.70	-20	428	-4.66%
2019/03/28	0	0.00	10	79.90	79.90	-10	427	-2.34%
2019/03/26	0	0.00	6	80.10	80.00	-6	429	-1.40%
2019/03/25	0	0.00	1	78.90	79.00	-1	427	-0.23%
2019/03/22	0	0.00	10	79.84	80.00	-10	418	-2.39%
2019/03/21	6	79.57	58	79.61	79.90	-52	410	-12.68%
2019/03/20	2	76.90	3	77.53	77.90	-1	384	-0.26%
2019/03/18	0	75.70	10	75.20	75.80	-10	376	-2.66%
2019/03/11	1	75.20	0	0.00	75.20	1	378	0.26%
2019/03/06	0	0.00	2	77.15	77.10	-2	387	-0.52%
2019/02/27	1	76.20	0	0.00	76.50	1	397	0.25%
2019/02/26	0	0.00	1	77.40	77.30	-1	397	-0.25%
2019/02/25	1	76.90	2	77.20	77.20	-1	395	-0.25%
2019/02/20	20	74.70	0	0.00	74.90	20	392	5.09%
2019/02/19	0	0.00	1	74.80	74.90	-1	394	-0.25%
2019/02/14	0	0.00	1	73.50	73.70	-1	398	-0.25%
2019/02/13	1	73.90	1	73.40	73.90	0	402	0.00%
2019/02/12	13	71.80	0	0.00	73.00	13	403	3.22%
2019/02/11	0	0.00	1	71.60	71.60	-1	428	-0.23%
2019/01/30	2	71.40	0	0.00	71.00	2	437	0.46%
2019/01/28	0	0.00	5	71.00	71.00	-5	443	-1.13%
2019/01/25	5	70.60	0	0.00	71.00	5	446	1.12%
2019/01/23	0	0.00	16	70.50	70.50	-16	469	-3.41%
2019/01/18	18	69.70	0	0.00	70.20	18	482	3.73%
2019/01/17	11	69.61	0	0.00	69.60	11	489	2.25%
2019/01/15	2	70.10	0	0.00	70.10	2	490	0.41%
2019/01/04	0	0.00	1	67.80	67.90	-1	516	-0.19%
2018/12/21	0	0.00	2	70.30	69.10	-2	557	-0.36%
2018/12/14	0	0.00	11	70.80	71.00	-11	582	-1.89%
2018/12/11	0	0.00	1	70.80	71.10	-1	578	-0.17%
2018/12/10	1	69.00	0	0.00	70.20	1	578	0.17%
2018/12/06	17	69.61	1	69.50	69.60	16	580	2.76%
2018/12/05	1	70.20	0	0.00	70.30	1	580	0.17%
2018/12/04	2	71.65	0	0.00	71.40	2	594	0.34%
2018/12/03	0	0.00	9	72.50	72.00	-9	597	-1.51%
2018/11/30	0.1	70.90	0	0.00	70.80	0.1	587	0.02%
2018/11/29	0	0.00	10.2	70.48	70.30	-10.2	579	-1.75%
2018/11/28	0	0.00	1	69.80	70.00	-1	569	-0.18%
2018/11/26	5	68.00	0	0.00	67.80	5	550	0.91%
2018/11/23	1	67.30	0	0.00	67.70	1	546	0.18%
2018/11/20	1.1	67.88	0	0.00	67.50	1.1	541	0.20%
2018/11/14	0	0.00	59	67.16	67.30	-59	535	-11.01%
2018/11/13	28	65.70	0	0.00	66.90	28	534	5.24%
2018/11/12	1	66.70	0	0.00	67.00	1	533	0.19%
2018/11/08	0	0.00	21	71.00	67.80	-21	559	-3.76%
2018/11/05	0	0.00	9	65.80	65.00	-9	543	-1.66%
2018/11/01	3	64.17	0	0.00	64.20	3	538	0.56%
2018/10/31	1	64.50	1	64.70	64.00	0	531	0.00%
2018/10/29	30	61.00	0	0.00	60.70	30	524	5.72%
2018/10/26	0	0.00	1	60.50	61.50	-1	523	-0.19%
2018/10/19	0	0.00	2	65.95	66.40	-2	563	-0.35%
2018/10/11	52	65.91	0	0.00	65.40	52	587	8.86%
2018/10/09	20	70.00	0	0.00	69.60	20	581	3.44%
2018/09/28	18	70.60	0	0.00	70.70	18	576	3.12%
2018/09/26	3	71.47	0	0.00	71.40	3	577	0.52%
2018/09/25	0	0.00	8	71.80	71.60	-8	577	-1.38%
2018/09/21	1	70.80	0	0.00	70.30	1	577	0.17%
2018/09/20	12	70.01	0	0.00	70.00	12	574	2.09%
2018/09/18	0.2	73.60	0	0.00	73.20	0.2	556	0.03%
2018/09/17	3	73.20	0	0.00	73.60	3	560	0.53%
2018/09/11	0.2	72.40	0	0.00	72.00	0.2	571	0.03%
2018/09/10	1	69.80	0	0.00	70.90	1	574	0.17%
2018/09/03	25.1	77.46	0	0.00	77.10	25.1	575	4.36%
2018/08/31	8	77.90	0	0.00	78.00	8	581	1.38%
2018/08/30	2	77.60	0	0.00	77.90	2	583	0.34%
2018/08/29	3	78.20	0	0.00	77.80	3	585	0.51%
2018/08/28	5	77.60	0	0.00	77.70	5	585	0.85%
2018/08/23	0	0.00	4	77.25	76.50	-4	577	-0.69%
2018/08/16	2	77.85	0	0.00	77.80	2	560	0.36%
2018/08/15	0	0.00	1	83.20	83.10	-1	547	-0.18%
2018/08/13	2.2	81.85	0	0.00	82.00	2.2	514	0.43%
2018/08/10	3	82.50	0	82.60	82.50	3	499	0.60%
2018/08/09	0.2	83.00	4	82.80	83.00	-3.8	491	-0.77%
2018/08/01	1	84.10	0	0.00	83.70	1	486	0.21%
2018/07/31	3	83.70	1	83.90	83.90	2	482	0.41%
2018/07/30	0	0.00	2	84.60	84.00	-2	478	-0.42%
2018/07/27	1	84.80	3	84.83	84.90	-2	470	-0.42%
2018/07/26	0	0.00	3	83.93	83.60	-3	450	-0.67%
2018/07/24	0	0.00	1	82.60	82.80	-1	434	-0.23%
2018/07/18	0	0.00	10	81.80	82.00	-10	432	-2.31%
2018/07/11	1	79.40	0	0.00	79.20	1	405	0.25%
2018/07/06	1	78.60	1	79.20	79.00	0	417	0.00%
2018/07/05	2	81.90	2	79.70	79.30	0	418	0.00%
2018/07/04	10	78.80	0	0.00	79.70	10	411	2.43%
2018/06/28	1	79.60	10	79.20	79.00	-9	426	-2.11%
2018/06/22	1	79.50	0	0.00	79.40	1	441	0.23%
2018/06/19	2	80.95	0	0.00	80.20	2	464	0.43%
2018/06/13	0	0.00	0.1	82.70	82.70	-0.1	561	-0.02%
2018/06/11	15	83.63	3	83.50	83.50	12	562	2.13%
2018/06/08	0	0.00	2	82.30	81.50	-2	557	-0.36%
2018/06/07	1	82.40	0	0.00	82.20	1	554	0.18%
2018/06/05	0	0.00	0	82.30	82.40	0	567	0.00%
2018/05/30	1	81.80	0	0.00	81.90	1	578	0.17%
2018/05/25	0	0.00	2	81.70	81.30	-2	588	-0.34%
2018/05/22	0	0.00	5	81.80	82.40	-5	613	-0.81%
2018/05/21	0	0.00	16	80.84	81.50	-16	632	-2.53%
2018/05/18	2	80.60	0	0.00	80.70	2	638	0.31%
2018/05/17	1	80.00	7	80.20	80.00	-6	653	-0.92%
2018/05/15	8	80.29	0	0.00	80.00	8	662	1.21%
2018/05/14	1	80.50	0	0.00	79.90	1	686	0.15%
2018/05/09	4	80.55	0	0.00	80.50	4	692	0.58%
2018/05/03	1	79.70	0	0.00	79.60	1	725	0.14%
2018/05/02	1	80.40	0	0.00	80.00	1	734	0.14%
2018/04/30	0	0.00	1	80.00	80.30	-1	751	-0.13%
2018/04/24	1	81.00	1	81.20	80.40	0	914	0.00%
2018/04/18	4	83.13	0	0.00	83.10	4	1,037	0.39%
2018/04/13	0	0.00	0.1	84.80	84.70	-0.1	1,077	-0.01%
2018/04/12	0	0.00	1	85.00	85.00	-1	1,089	-0.09%
2018/04/03	0	0.00	3	85.80	86.00	-3	1,135	-0.26%
2018/03/28	1	84.70	0	0.00	84.50	1	1,216	0.08%
2018/03/26	15	83.97	1	83.90	84.00	14	1,208	1.16%
2018/03/23	1	84.60	0	0.00	84.80	1	1,204	0.08%
2018/03/22	0	0.00	1	87.20	87.00	-1	1,194	-0.08%
2018/03/21	1	87.80	10	87.36	86.90	-9	1,187	-0.76%
2018/03/20	2	86.95	5	87.28	88.00	-3	1,152	-0.26%
2018/03/13	0	0.00	1	83.50	83.00	-1	1,153	-0.09%
2018/03/09	11	82.63	0	0.00	82.90	11	1,157	0.95%
2018/03/07	2	80.90	0	0.00	80.80	2	1,162	0.17%
2018/03/05	0	0.00	1	80.90	80.20	-1	1,199	-0.08%
2018/03/02	0	0.00	1	81.20	81.10	-1	1,209	-0.08%
2018/02/23	0	0.00	1	86.00	84.20	-1	1,253	-0.08%
2018/02/07	2	82.75	0	0.00	82.90	2	1,396	0.14%
2018/02/06	7	80.90	0	0.00	81.10	7	1,385	0.51%
2018/02/05	1	85.50	0	0.00	86.50	1	1,363	0.07%
2018/01/25	0	0.00	1	90.00	88.70	-1	1,380	-0.07%
2018/01/24	1	89.40	1	89.50	89.80	0	1,373	0.00%
2018/01/23	4	89.88	1	89.80	88.80	3	1,357	0.22%
2018/01/22	2	92.10	4	91.90	90.50	-2	1,328	-0.15%
2018/01/19	0	0.00	1	87.80	89.80	-1	1,265	-0.08%
2018/01/18	2	87.65	5.1	88.82	87.60	-3.1	1,240	-0.25%
2018/01/17	0.2	88.60	1	88.50	89.00	-0.8	1,202	-0.07%
2018/01/16	1	87.80	5	87.16	87.30	-4	1,156	-0.35%
2018/01/15	1	83.40	0	0.00	84.10	1	1,109	0.09%
2018/01/12	1	83.80	2	84.00	83.80	-1	1,098	-0.09%
2018/01/11	1	81.90	1	82.60	81.70	0	1,073	0.00%
2018/01/10	1	82.20	2	83.60	82.50	-1	1,064	-0.09%
2018/01/09	2	82.00	8	82.55	83.00	-6	1,049	-0.57%
2018/01/05	1.1	82.99	2	83.55	83.00	-0.9	1,021	-0.09%
2018/01/04	1	84.00	6	83.95	83.00	-5	1,009	-0.50%
2018/01/03	0	0.00	3	82.23	82.20	-3	1,000	-0.30%
2018/01/02	1	81.80	0	0.00	81.90	1	987	0.10%