• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▲3.5
  • 漲幅
    +3.80%
  • 成交量
    3,697張
  • 產業
    上櫃 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212695.18594.7895.701211,4248.50% 大買/鉅額交易
2024/11/0700.00190.7090.70-11,501-0.07%
2024/11/0500.00187.1086.40-11,495-0.07%
2024/11/0400.00288.6088.40-21,531-0.13%
2024/10/28189.4000.0089.5011,5900.06%
2024/10/240.391.0000.0090.200.31,6290.02%
2024/10/2300.00292.6092.70-21,639-0.12%
2024/10/2200.00193.2093.20-11,645-0.06%
2024/10/18290.4000.0088.8021,6820.12%
2024/10/177.290.12190.2090.006.21,7530.35%
2024/10/16190.4000.0091.2011,7620.06%
2024/10/1400.00291.7591.80-21,952-0.10%
2024/10/114.592.536092.7191.80-55.52,036-2.73%
2024/10/09294.85297.2594.7002,0600.00%
2024/10/08193.1000.0093.1012,0750.05%
2024/10/042095.454091.9091.60-202,096-0.95%
2024/09/302198.28196.0096.00202,0920.96%
2024/09/27698.40299.0598.1042,0830.19%
2024/09/2600.00299.0597.90-22,066-0.10%
2024/09/2514100.18698.9299.0082,0450.39%
2024/09/24699.2219101.84101.00-132,001-0.65%
2024/09/2300.00199.3098.50-11,931-0.05%
2024/09/20795.27695.0294.4011,8730.05%
2024/09/1900.00394.7095.30-31,925-0.16%
2024/09/18594.4400.0093.5052,0250.25%
2024/09/16396.87595.7095.90-22,051-0.10%
2024/09/13296.10695.8597.00-42,098-0.19%
2024/09/12194.80195.7095.0002,1810.00%
2024/09/11294.80194.6094.5012,3630.04%
2024/09/06594.10193.0092.9042,3910.17%
2024/09/05187.7000.0087.2012,3650.04%
2024/09/04188.5000.0087.0012,3930.04%
2024/09/03293.3500.0093.1022,3800.08%
2024/08/3000.00196.0095.50-12,383-0.04%
2024/08/29295.60395.6396.50-12,386-0.04%
2024/08/28590.80191.0090.7042,3340.17%
2024/08/22691.5300.0091.0062,3830.25%
2024/08/19591.36792.1491.80-22,407-0.08%
2024/08/1600.00292.0091.00-22,419-0.08%
2024/08/14385.8300.0084.8032,3890.13%
2024/08/13785.6900.0085.7072,3890.29%
2024/08/09281.00181.2080.4012,3490.04%
2024/08/061069.7600.0072.80102,3500.43%
2024/08/0500.002576.2076.20-252,337-1.07%
2024/08/02685.03185.5084.6052,3750.21%
2024/08/01589.6200.0089.7052,4240.21%
2024/07/296.293.096291.3390.70-55.82,548-2.19%
2024/07/26296.75295.8597.1002,5570.00%
2024/07/23299.15299.65100.5002,5880.00%
2024/07/222.297.52197.0097.001.22,5870.05%
2024/07/195102.2000.00101.0052,5680.19%
2024/07/184103.133.5104.86102.500.52,5410.02%
2024/07/173102.171103.00102.0022,4550.08%
2024/07/169103.223104.17102.5062,4480.25%
2024/07/1522105.7020106.40104.0022,4330.08%
2024/07/1210102.753103.00101.5072,2840.31%
2024/07/112599.5100.0099.30252,1961.14%
2024/07/1014.198.031100.0098.7013.12,1890.60%
2024/07/0913.193.70293.6593.8011.12,2190.50%
2024/07/080.296.5500.0095.800.22,2190.01%
2024/07/05198.50198.1098.4002,2740.00%
2024/07/041.397.4800.0097.201.32,3090.06%
2024/07/0300.00198.0096.80-12,365-0.04%
2024/07/02196.5000.0096.3012,3910.04%
2024/07/01698.0800.0097.0062,4070.25%
2024/06/28298.5000.0098.3022,4430.08%
2024/06/242104.2500.00101.5022,5070.08%
2024/06/208101.811101.00101.5072,8110.25%
2024/06/192101.006102.7599.30-42,931-0.14%
2024/06/187100.448100.0699.70-12,839-0.04%
2024/06/1700.00190.1098.20-12,682-0.04%
2024/06/14189.30388.4389.30-22,598-0.08%
2024/06/13187.0000.0087.4012,5970.04%
2024/06/11190.60191.9087.7002,5820.00%
2024/06/07191.0000.0092.2012,5960.04%
2024/06/06191.5000.0091.5012,6210.04%
2024/06/0300.00193.9093.70-12,880-0.03%
2024/05/3000.00395.2095.00-33,283-0.09%
2024/05/29197.0000.0096.6013,2920.03%
2024/05/28397.7000.0097.6033,2880.09%
2024/05/27295.20295.8595.7003,2700.00%
2024/05/24194.10194.6094.7003,2700.00%
2024/05/1600.00194.2094.00-13,376-0.03%
2024/05/15395.00195.4094.2023,3940.06%
2024/05/14194.3000.0094.7013,4250.03%
2024/05/07292.45191.1094.4013,4750.03%
2024/05/060.494.08194.3093.50-0.63,445-0.02%
2024/05/02299.55199.0099.4013,4850.03%
2024/04/301.2102.5000.00102.001.23,4520.03%
2024/04/293.2103.3800.00104.503.23,4370.09%
2024/04/262.2106.051105.50106.001.23,4150.04%
2024/04/251110.0000.00107.0013,4630.03%
2024/04/2400.002109.00110.00-23,469-0.06%
2024/04/221106.0000.00106.0013,5890.03%
2024/04/192107.503110.17113.50-13,587-0.03%
2024/04/161111.501110.00109.5003,6590.00%
2024/04/152116.251117.00115.5013,6710.03%
2024/04/123123.177123.00122.50-43,674-0.11%
2024/04/117124.074123.50123.0033,6930.08%
2024/04/105126.803.8127.05125.001.23,6770.03%
2024/04/092126.002127.00125.5003,7130.00%
2024/04/082124.508123.94124.50-63,654-0.16%
2024/04/033121.5000.00120.5033,6340.08%
2024/04/0200.003.5125.00123.50-3.53,639-0.10%
2024/04/013124.504127.63125.00-13,629-0.03%
2024/03/293124.173125.17124.0003,5960.00%
2024/03/286.2121.322122.00126.004.23,5850.12%
2024/03/273.5122.142122.25123.501.53,5600.04%
2024/03/267125.577127.00123.0003,5510.00%
2024/03/2527131.0419.1129.12124.507.93,4930.23%
2024/03/222123.752123.25128.0003,2420.00%
2024/03/212118.001118.50118.0013,1070.03%
2024/03/1900.0013116.04116.50-133,157-0.41%
2024/03/1800.001114.50115.50-13,188-0.03%
2024/03/1400.001115.50113.50-13,278-0.03%
2024/03/1312114.1310113.50113.5023,3230.06%
2024/03/126116.502116.00117.0043,4080.12%
2024/03/1110113.0010.4113.46112.00-0.43,626-0.01%
2024/03/0816113.3413115.27114.0033,7460.08%
2024/03/077.2121.9400.00118.507.23,9180.18%
2024/03/0610.8121.948120.38119.002.84,0230.07%
2024/03/0515114.738115.94117.5074,0910.17%
2024/02/271109.001109.00106.0004,0540.00%
2024/02/2300.005109.00109.00-54,175-0.12%
2024/02/2100.001112.00110.00-14,276-0.02%
2024/02/201111.0000.00111.0014,3900.02%
2024/02/1900.007113.07113.00-74,395-0.16%
2024/02/161112.002111.75111.00-14,468-0.02%
2024/02/151112.007112.29112.50-64,467-0.13%
2024/02/051112.001112.50114.0004,4930.00%
2024/02/024112.501112.50113.0034,5290.07%
2024/01/303111.670.2111.50111.002.84,6680.06%
2024/01/291109.501110.50110.5004,7470.00%
2024/01/261108.501108.00106.0004,9180.00%
2024/01/252111.253112.17110.50-14,929-0.02%
2024/01/241107.501109.00107.5004,8810.00%
2024/01/221109.001107.00109.0005,1360.00%
2024/01/191.2105.5700.00105.501.25,2130.02%
2024/01/177107.931110.00108.0065,4850.11%
2024/01/151105.5000.00105.0015,4120.02%
2024/01/120.4103.255104.50104.50-4.65,461-0.08%
2024/01/1100.001105.00106.50-15,535-0.02%
2024/01/090.2103.5000.00102.500.25,7710.00%
2024/01/081.2106.833107.00105.00-1.85,904-0.03%
2024/01/052.2108.771110.50108.001.25,9860.02%
2024/01/040.2113.0000.00109.500.26,0690.00%
2024/01/030.4116.5012115.46115.00-11.66,090-0.19%
2024/01/024121.3800.00121.0046,1590.06%
2023/12/281122.0000.00121.5016,2120.02%
2023/12/272124.7500.00124.5026,2420.03%
2023/12/2600.001121.50121.50-16,293-0.02%
2023/12/250.1120.0000.00120.500.16,3430.00%
2023/12/211122.0010123.25121.50-96,315-0.14%
2023/12/2013124.691124.00124.00126,2680.19%
2023/12/191.1120.911120.50120.000.16,1670.00%
2023/12/180.1121.005120.50121.00-4.96,151-0.08%
2023/12/151.2126.045124.50122.50-3.86,104-0.06%
2023/12/1417130.712130.50127.00156,0490.25%
2023/12/134132.631132.00130.5035,9970.05%
2023/12/123135.831136.00134.0025,9780.03%
2023/12/116140.3300.00138.5065,9670.10%
2023/12/085142.501143.50141.5045,9180.07%
2023/12/072149.005144.30142.50-35,876-0.05%
2023/12/0614151.8613150.58152.5015,7630.02%
2023/12/0511142.419141.33143.0025,5210.04%
2023/12/0410148.0011147.77145.00-15,397-0.02%
2023/12/014140.504142.50146.0005,1230.00%
2023/11/305129.908130.81133.00-34,903-0.06%
2023/11/292125.5000.00125.5024,6060.04%
2023/11/281121.0000.00121.5014,5650.02%
2023/11/271122.502123.25120.00-14,567-0.02%
2023/11/243123.1700.00123.0034,5310.07%
2023/11/2100.001123.50121.50-14,421-0.02%
2023/11/201120.001117.50122.0004,3750.00%
2023/11/171113.504115.00115.00-34,338-0.07%
2023/11/1600.004117.50119.50-44,277-0.09%
2023/11/151120.001123.50117.5004,2960.00%
2023/11/142122.001121.00122.5014,2390.02%
2023/11/132122.752124.25122.0004,2460.00%
2023/11/095121.505122.10123.5004,1670.00%
2023/11/081124.5000.00126.0014,1160.02%
2023/11/0700.001123.50124.00-14,125-0.02%
2023/11/033121.835121.80120.50-24,285-0.05%
2023/11/022113.0000.00116.0024,1270.05%
2023/10/317116.218115.31109.50-14,138-0.02%
2023/10/271113.0000.00113.0014,0000.02%
2023/10/261114.507114.07113.00-64,031-0.15%
2023/10/258114.635.2114.33117.502.83,9200.07%
2023/10/2400.001105.00107.00-13,821-0.03%
2023/10/231106.501106.50104.5003,9290.00%
2023/10/202.1106.0100.00106.002.14,0800.05%
2023/10/191106.002105.00107.00-14,171-0.02%
2023/10/182104.502106.75104.0004,1960.00%
2023/10/172115.756115.08115.50-44,101-0.10%
2023/10/162110.003112.67113.00-14,023-0.02%
2023/10/1300.002109.50109.00-23,972-0.05%
2023/10/122103.752.2102.70104.50-0.24,0390.00%
2023/10/11197.60197.5097.2004,1920.00%
2023/10/06199.700.2100.00100.000.84,5290.02%
2023/10/0500.00293.9093.70-24,665-0.04%
2023/10/04190.80189.1092.2004,7560.00%
2023/10/03492.8300.0091.3044,9790.08%
2023/10/02191.10193.1093.4005,0500.00%
2023/09/28190.10688.1590.00-55,000-0.10%
2023/09/272.285.2100.0085.202.24,9810.04%
2023/09/2600.00286.5585.60-25,039-0.04%
2023/09/25486.0800.0085.7045,1430.08%
2023/09/2200.00186.8087.00-15,192-0.02%
2023/09/21284.85185.5084.9015,2620.02%
2023/09/20186.7000.0086.3015,2860.02%
2023/09/18187.6000.0087.5015,3470.02%
2023/09/1400.00388.4790.40-35,338-0.06%
2023/09/122.285.4900.0085.302.25,3330.04%
2023/09/08188.8000.0088.4015,4140.02%
2023/09/07191.0000.0089.7015,4700.02%
2023/09/0600.00291.6091.50-25,685-0.04%
2023/09/01288.4000.0087.4025,7830.03%
2023/08/3100.00389.6088.90-35,796-0.05%
2023/08/30190.7000.0089.8015,8050.02%
2023/08/2900.00190.8089.70-15,845-0.02%
2023/08/2800.00190.2089.40-15,859-0.02%
2023/08/24196.00197.2095.9005,8790.00%
2023/08/22199.3000.0096.9016,0740.02%
2023/08/2100.001102.50102.50-16,084-0.02%
2023/08/182101.002102.00100.0006,2060.00%
2023/08/172103.0000.00105.5026,2700.03%
2023/08/1600.001102.50103.00-16,301-0.02%
2023/08/1500.009100.30101.50-96,344-0.14%
2023/08/14398.83898.4398.00-56,425-0.08%
2023/08/112102.0000.00100.0026,3850.03%
2023/08/106112.753111.50105.5036,2980.05%
2023/08/094109.755111.10111.50-16,117-0.02%
2023/08/082106.0011107.09109.50-96,066-0.15%
2023/08/071107.501107.50108.5006,0790.00%
2023/08/042104.001100.50105.0016,1390.02%
2023/08/0212105.635104.60103.5076,1680.11%
2023/08/0100.001104.50106.50-16,174-0.02%
2023/07/311110.0014112.54108.50-136,129-0.21%
2023/07/282107.501.5104.83107.000.56,0420.01%
2023/07/278110.817109.57108.0016,0250.02%
2023/07/2614108.393110.17108.00115,9550.18%
2023/07/2514109.0716107.94106.00-25,833-0.03%
2023/07/245.5110.4512110.50112.00-6.55,667-0.11%
2023/07/216105.834106.88107.0025,5170.04%
2023/07/202110.501110.00111.5015,3960.02%
2023/07/1900.002110.00108.00-25,331-0.04%
2023/07/184110.635111.20108.00-15,270-0.02%
2023/07/1711113.776114.67113.5055,1570.10%
2023/07/1410108.2013106.65110.50-34,997-0.06%
2023/07/131499.7024100.84100.50-104,727-0.21%
2023/07/121192.992193.4794.80-104,322-0.23%
2023/07/11389.57390.0390.6004,0560.00%
2023/07/101490.8400.0089.20143,9550.35%
2023/07/071389.42285.4590.50113,7730.29%
2023/07/0600.00187.7085.80-13,681-0.03%
2023/07/05188.60188.2087.6003,6670.00%
2023/07/041490.041489.4989.9003,6400.00%
2023/07/03587.04786.9189.80-23,583-0.06%
2023/06/30485.35484.3383.8003,4920.00%
2023/06/29186.20184.8086.5003,4840.00%
2023/06/28283.75283.7582.9003,4260.00%
2023/06/27181.5000.0081.5013,4400.03%
2023/06/2600.00384.8384.20-33,420-0.09%
2023/06/2100.00283.8484.00-23,382-0.06%
2023/06/20182.5000.0082.1013,3690.03%
2023/06/1600.00084.4083.0003,3560.00%
2023/06/15384.73185.3084.6023,3210.06%
2023/06/14284.20184.2084.8013,2840.03%
2023/06/13282.9400.0082.2023,2190.06%
2023/06/121384.972685.0384.00-133,150-0.41%
2023/06/092282.77282.9083.00202,9210.68%
2023/06/08278.05578.1678.70-32,847-0.11%
2023/06/07279.55179.8079.1012,8110.04%
2023/06/0600.00281.4080.30-22,783-0.07%
2023/06/0500.00382.0381.30-32,768-0.11%
2023/06/02483.70683.5781.80-22,754-0.07%
2023/06/01183.4000.0083.7012,7480.04%
2023/05/3100.001082.5082.30-102,729-0.37%
2023/05/30582.32282.4081.9032,7630.11%
2023/05/292382.97684.3280.80172,7080.63%
2023/05/2600.00280.7580.50-22,523-0.08%
2023/05/25278.4500.0078.8022,4500.08%
2023/05/24479.68978.4079.30-52,399-0.21%
2023/05/23474.2500.0075.8042,2200.18%
2023/05/2200.00576.2275.90-52,122-0.24%
2023/05/19175.60176.0075.1002,0630.00%
2023/05/15173.3000.0071.6011,8650.05%
2023/05/12172.8000.0073.5011,8280.05%
2023/05/11272.75672.6071.40-41,801-0.22%
2023/05/10473.50273.8573.4021,7370.12%
2023/05/09372.30571.8871.90-21,631-0.12%
2023/05/083.171.07170.4071.602.11,5470.13%
2023/05/05170.00369.6069.50-21,486-0.13%
2023/05/04167.8000.0069.4011,4530.07%
2023/05/0200.00166.5066.20-11,370-0.07%
2023/04/28165.50165.4065.5001,3710.00%
2023/04/24163.7000.0063.7011,3100.08%
2023/04/19164.10165.9063.7001,2650.00%
2023/04/1800.00167.2066.70-11,197-0.08%
2023/04/13168.7000.0068.4011,1440.09%
2023/04/12170.905.169.6270.50-4.11,104-0.37%
2023/04/11167.8000.0068.5011,0310.10%
2023/04/07467.0000.0067.6049620.42%
2023/04/06166.80467.0067.40-3944-0.32%
2023/03/31166.30166.7066.8009310.00%
2023/03/3000.00567.8467.60-5904-0.55%
2023/03/2900.0013.165.1765.70-13.1848-1.54%
2023/03/28565.5600.0064.0058230.61%
2023/03/24266.9500.0067.1027500.27%
2023/03/23566.90267.0067.5037370.41%
2023/03/21265.8000.0065.8027080.28%
2023/03/20165.9000.0066.3017020.14%
2023/03/17666.05166.3066.3056930.72%
2023/03/1600.00564.3464.30-5669-0.75%
2023/03/15264.702965.3364.70-27655-4.12%
2023/03/13164.4000.0065.5016380.16%
2023/03/10165.8000.0065.8016130.16%
2023/03/09166.2000.0066.1015970.17%
2023/03/07264.8000.0064.4025640.35%
2023/03/0600.00366.4764.90-3551-0.54%
2023/03/031064.0900.0064.20105021.99%
2023/03/021263.86863.9164.4045010.80%
2023/03/01162.30862.8963.00-7450-1.55%
2023/02/24361.93562.3462.40-2432-0.46%
2023/02/23962.1400.0061.5094092.20%
2023/02/22260.90261.0060.9003880.00%
2023/02/21258.800.258.7058.801.93550.52%
2023/02/20359.2300.0058.5033530.85%
2023/02/17157.40257.1059.00-1338-0.30%
2023/02/15356.0700.0055.4033200.94%
2023/02/1300.00357.7057.40-3303-0.99%
2023/02/10257.7000.0057.8022970.67%
2023/02/07856.3000.0056.1082593.08%
2023/02/0300.00155.9055.70-1233-0.43%
2023/02/01154.40254.1554.80-1202-0.49%
2023/01/31152.1000.0052.7011850.54%
2022/12/06147.5000.0047.4511460.68%
2022/11/24146.5000.0048.0011350.74%
2022/11/21144.5000.0044.6511240.80%
2022/10/171038.0000.0038.35101436.97%
2022/09/261041.1000.0040.75101825.48%
2022/09/191043.5000.0043.20101915.23%
2022/08/310.645.0000.0045.000.62300.27%
2022/08/04139.8000.0039.7012360.42%
2022/08/02140.2000.0040.0012420.41%
2022/07/2100.00140.1540.60-1250-0.40%
2022/07/1900.00539.8140.30-5254-1.96%
2022/07/13140.6000.0040.8012370.42%
2022/07/05240.3800.0040.5022380.84%
2022/07/0400.00240.5040.50-2236-0.85%
2022/06/2800.00144.1544.00-1228-0.44%
2022/06/23142.2500.0042.2512210.45%
2022/06/22544.0000.0043.2052162.31%
2022/06/20144.8000.0044.8012070.48%
2022/06/100.148.6500.0048.900.12040.04%
2022/05/31047.8000.0049.6502180.00%
2022/05/30047.9600.0047.9002110.02%
2022/05/260.247.6000.0047.200.22100.09%
2022/04/1400.00152.7052.70-1313-0.32%
2022/04/12152.70252.2052.40-1373-0.27%
2022/04/080.454.50153.8053.90-0.6380-0.16%
2022/03/2500.00155.6055.80-1408-0.24%
2022/03/22155.5000.0055.5014780.21%
2022/03/21155.4000.0055.7014890.20%
2022/03/17153.0000.0054.4014930.20%
2022/03/15151.9000.0051.9014900.20%
2022/03/07155.0000.0053.5015180.19%
2022/03/0100.00155.7055.50-1555-0.18%
2022/02/2400.00254.6054.80-2572-0.35%
2022/02/14156.5000.0056.5016330.16%
2022/01/18256.7000.0056.2027260.28%
2022/01/1100.00157.7057.40-1736-0.14%
2022/01/05262.2500.0061.9026890.29%
2022/01/04161.3000.0061.3016620.15%
2021/12/17262.50462.3862.30-2864-0.23%
2021/12/14259.5000.0059.7028200.24%
2021/12/10260.00160.1060.0018530.12%
2021/12/03260.1000.0060.1029450.21%
2021/12/020.260.5000.0060.100.29720.02%
2021/11/29160.0000.0061.7011,0800.09%
2021/11/1700.00164.3064.60-11,243-0.08%
2021/11/12364.2000.0064.2031,2580.24%
2021/11/08165.301064.6064.30-91,281-0.70%
2021/11/04265.50165.7065.1011,3500.07%
2021/11/0200.00965.0763.70-91,375-0.65%
2021/11/01465.1200.0065.2041,3780.29%
2021/10/2700.00163.3063.20-11,429-0.07%
2021/10/1400.00358.0058.00-31,813-0.17%
2021/10/13257.9000.0058.0021,8330.11%
2021/10/1200.00159.2058.90-11,864-0.05%
2021/10/0800.00261.0061.00-21,936-0.10%
2021/10/04261.1000.0060.0022,1850.09%
2021/09/29163.1000.0062.8012,1890.05%
2021/09/28164.101364.5865.00-122,177-0.55%
2021/09/27965.27264.8064.8072,1610.32%
2021/09/248.164.37564.6065.003.12,1470.15%
2021/09/23662.900.263.0063.005.82,1330.27%
2021/09/17263.0000.0063.3022,1290.09%
2021/09/16263.5000.0063.3022,1350.09%
2021/09/1500.00663.4063.50-62,142-0.28%
2021/09/1000.001.267.3467.90-1.22,091-0.06%
2021/09/08166.0000.0065.4012,0910.05%
2021/09/0700.00169.2069.00-12,079-0.05%
2021/09/02171.00372.1071.80-22,038-0.10%
2021/09/011070.60470.6370.3061,9670.30%
2021/08/31369.03269.3069.6011,8940.05%
2021/08/30167.4000.0067.6011,8660.05%
2021/08/26168.70169.3067.8001,8560.00%
2021/08/20461.15661.7061.50-21,798-0.11%
2021/08/17363.00162.6061.4021,7920.11%
2021/08/16163.6000.0064.0011,7840.06%
2021/08/1300.00565.8065.10-51,773-0.28%
2021/08/11267.10267.8066.8001,7750.00%
2021/08/1000.002669.7170.50-261,750-1.48%
2021/08/0900.00670.5070.80-61,751-0.34%
2021/08/06271.40172.0071.0011,7520.06%
2021/08/05971.471472.1771.70-51,756-0.28%
2021/08/04171.3000.0071.1011,7800.06%
2021/08/03470.9500.0072.2041,8010.22%
2021/08/02270.6000.0071.1021,7950.11%
2021/07/303873.562271.3071.40161,7810.90%
2021/07/292173.7900.0072.70211,7521.20%
2021/07/28269.20969.7170.60-71,701-0.41%
2021/07/27371.60271.8571.5011,6900.06%
2021/07/26172.3000.0072.3011,6820.06%
2021/07/23771.03370.2770.2041,6840.24%
2021/07/22272.2500.0071.4021,6950.12%
2021/07/211272.881373.0173.90-11,638-0.06%
2021/07/20170.20270.8070.90-11,570-0.06%
2021/07/19571.76173.0071.9041,5570.26%
2021/07/16573.52272.5073.3031,5510.19%
2021/07/15369.93169.0074.0021,5180.13%
2021/07/1400.001568.0068.20-151,448-1.04%
2021/07/1300.00371.4369.50-31,435-0.21%
2021/07/12269.1500.0070.4021,3400.15%
2021/07/09669.07469.9070.0021,2720.16%
2021/07/0800.00266.7067.60-21,256-0.16%
2021/07/06165.8000.0065.5011,4790.07%
2021/07/02163.50164.2064.7001,5210.00%
2021/07/01163.70165.2063.3001,5920.00%
2021/06/30165.5000.0064.2011,5790.06%
2021/06/28264.30764.4764.60-51,597-0.31%
2021/06/2500.00365.0364.00-31,605-0.19%
2021/06/2400.00564.8264.90-51,620-0.31%
2021/06/231063.9800.0063.90101,6080.62%
2021/06/2200.00163.5063.30-11,613-0.06%
2021/06/21362.07361.8062.0001,6400.00%
2021/06/18363.90164.0063.7021,6460.12%
2021/06/17362.50163.8063.9021,6510.12%
2021/06/1100.00161.5062.00-11,721-0.06%
2021/06/09260.1500.0060.1021,7380.12%
2021/06/081060.211160.0260.40-11,800-0.06%
2021/06/07658.2200.0058.6061,8790.32%
2021/06/04257.8000.0058.3021,9390.10%
2021/06/03158.2000.0058.0011,9750.05%
2021/06/02158.701057.6857.70-92,068-0.44%
2021/05/31356.2700.0056.3032,1230.14%
2021/05/25255.4000.0055.5022,3510.09%
2021/05/19152.8000.0054.0012,6080.04%
2021/05/1700.00849.8849.70-82,759-0.29%
2021/05/1300.00155.1056.40-12,724-0.04%
2021/05/12155.70157.0056.7002,7120.00%
2021/05/1100.00263.7061.50-22,706-0.07%
2021/05/10865.24265.0066.0062,7150.22%
2021/05/0700.00265.2064.80-22,891-0.07%
2021/05/06463.2000.0063.2043,0600.13%
2021/05/0400.00162.4061.80-13,147-0.03%
2021/05/03363.6000.0063.2033,1290.10%
2021/04/29267.10166.3065.5013,1200.03%
2021/04/28165.80166.0066.8003,1090.00%
2021/04/21166.5000.0065.2013,1440.03%
2021/04/1900.002.364.5666.20-2.33,171-0.07%
2021/04/16362.5300.0063.4033,1700.09%
2021/04/14164.00463.4362.80-33,259-0.09%
2021/04/131067.44266.5064.8083,2940.24%
2021/04/12968.021468.5168.80-53,249-0.15%
2021/04/09466.28666.1866.70-23,083-0.06%
2021/04/08766.7900.0067.2073,0830.23%
2021/04/072265.75267.2566.90203,0480.66%
2021/03/29165.6000.0065.5013,1300.03%
2021/03/2300.00665.6064.90-63,152-0.19%
2021/03/22665.7700.0066.1063,1370.19%
2021/03/1800.00364.5766.50-33,100-0.10%
2021/03/1700.00564.5264.10-53,071-0.16%
2021/03/1600.00265.8065.70-23,045-0.07%
2021/03/15166.1000.0066.6013,0520.03%
2021/03/12967.19267.4566.6073,0410.23%
2021/03/11466.60667.2566.60-22,988-0.07%
2021/03/1000.00167.0067.00-12,895-0.03%
2021/03/09162.70362.9763.90-22,836-0.07%
2021/03/081166.231666.7364.40-52,805-0.18%
2021/03/0500.00165.0064.80-12,724-0.04%
2021/03/03166.50463.6363.40-32,717-0.11%
2021/03/02162.8000.0063.8012,6510.04%
2021/02/26162.60362.5062.70-22,631-0.08%
2021/02/25262.4500.0062.2022,6250.08%
2021/02/2400.00263.0062.20-22,613-0.08%
2021/02/23462.18661.5863.20-22,586-0.08%
2021/02/22562.14263.8561.9032,5380.12%
2021/02/19259.75260.3060.9002,4400.00%
2021/02/18160.40859.5961.00-72,421-0.29%
2021/02/17156.601956.5557.40-182,327-0.77%
2021/02/05254.00353.9354.00-12,285-0.04%
2021/02/041154.4900.0054.10112,2730.48%
2021/02/03154.8000.0054.5012,2600.04%
2021/02/02354.83155.2055.2022,2450.09%
2021/02/01154.2000.0055.0012,2100.05%
2021/01/29755.5900.0054.4072,1650.32%
2021/01/281556.351256.5958.6031,9690.15%
2021/01/27356.37556.5856.40-21,780-0.11%
2021/01/2500.00452.4352.40-41,618-0.25%
2021/01/21252.1000.0051.4021,5960.13%
2021/01/19253.80154.0053.4011,5530.06%
2021/01/18253.0000.0053.0021,5200.13%
2021/01/15152.9000.0052.1011,5010.07%
2021/01/1400.00252.6053.10-21,476-0.14%
2021/01/13252.4000.0052.2021,4620.14%
2021/01/12451.9000.0051.9041,4400.28%
2021/01/11253.7000.0053.8021,3960.14%
2021/01/08254.95255.2554.5001,3670.00%
2021/01/071157.29556.5256.5061,3370.45%
2021/01/06357.00656.5257.60-31,246-0.24%
2021/01/05454.53354.4054.5011,1600.09%
2021/01/0400.00452.9553.50-41,122-0.36%
2020/12/31152.00752.4952.50-61,106-0.54%
2020/12/3000.00152.8052.50-11,077-0.09%
2020/12/29453.9800.0053.0041,0600.38%
2020/12/28453.68753.6654.50-3993-0.30%
2020/12/25251.8500.0051.7029040.22%
2020/12/24551.1600.0051.5058700.57%
2020/12/2100.00249.9349.95-2831-0.24%
2020/12/1800.00951.6850.60-9818-1.10%
2020/12/171152.0500.0051.70117641.44%
2020/12/1600.00150.3050.70-1740-0.14%
2020/12/1400.00150.4050.70-1728-0.14%
2020/12/1100.00450.5350.20-4722-0.55%
2020/12/1000.00251.6552.00-2706-0.28%
2020/12/09751.094.451.8752.402.66930.38%
2020/12/0800.00449.9150.00-4669-0.60%
2020/12/070.249.35749.5149.40-6.8664-1.02%
2020/12/04550.48350.2350.5026480.31%
2020/12/0300.00250.5050.60-2644-0.31%
2020/11/30151.501051.1251.90-9651-1.38%
2020/11/274.250.76151.9051.303.26380.50%
2020/11/26350.45249.5051.1016070.16%
2020/11/25249.10149.1549.0515820.17%
2020/11/24149.05149.2548.9006040.00%
2020/11/231048.702448.2249.10-14575-2.43%
2020/11/202347.30447.5147.25195303.58%
2020/11/19247.90248.3547.6505210.00%
2020/11/18347.43148.2047.6025110.39%
2020/11/17547.612147.5247.70-16501-3.19%
2020/11/162246.88646.6647.00164913.26%
2020/11/13345.3500.0045.8035280.57%
2020/11/1100.00244.9544.90-2517-0.39%
2020/11/1000.00244.8044.95-2519-0.38%
2020/11/0900.00144.9044.85-1523-0.19%
2020/11/0600.00144.3544.40-1523-0.19%
2020/11/0400.00144.1044.00-1536-0.19%
2020/10/29243.4800.0043.7525540.36%
2020/10/2700.00543.3543.35-5554-0.90%
2020/10/1900.00443.3043.30-4626-0.64%
2020/10/1400.00543.1043.20-5642-0.78%
2020/10/1200.00143.2043.10-1658-0.15%
2020/10/0800.00143.0543.10-1676-0.15%
2020/10/0600.00143.4543.25-1700-0.14%
2020/09/25242.2800.0040.9528520.23%
2020/09/24842.5500.0042.3088590.93%
2020/09/15243.6500.0044.0529510.21%
2020/09/14143.6500.0043.8019680.10%
2020/09/11243.60144.1543.6019730.10%
2020/09/1000.001844.3744.20-18973-1.85%
2020/09/091044.40444.4044.7069800.61%
2020/09/08544.6500.0044.6559870.51%
2020/09/07845.51545.5844.9039940.30%
2020/09/04545.801045.3145.65-51,005-0.50%
2020/09/0200.00146.0045.20-1994-0.10%
2020/09/01145.55244.6545.15-11,007-0.10%
2020/08/31345.58345.6745.5501,0050.00%
2020/08/28745.15345.0345.0041,0120.40%
2020/08/2600.00143.4043.35-11,012-0.10%
2020/08/25143.25143.8543.2001,0420.00%
2020/08/24343.00543.0042.90-21,052-0.19%
2020/08/21143.70544.0043.70-41,060-0.38%
2020/08/20943.3100.0043.8091,0700.84%
2020/08/191746.44345.7346.35141,0491.33%
2020/08/17143.1500.0043.3511,0230.10%
2020/08/11343.1800.0042.9531,0670.28%
2020/08/10144.8500.0044.3511,0730.09%
2020/08/0700.00144.4544.70-11,089-0.09%
2020/08/0500.00244.5544.90-21,103-0.18%
2020/08/03143.4000.0043.6011,1470.09%
2020/07/3000.00144.1044.20-11,197-0.08%
2020/07/29242.7500.0043.0021,2040.17%
2020/07/28142.1000.0042.1011,2080.08%
2020/07/27243.5500.0043.4021,2020.17%
2020/07/24345.07144.4044.4021,2130.16%
2020/07/2300.00746.9046.35-71,184-0.59%
2020/07/21347.73147.9547.1521,1760.17%
2020/07/20747.08147.4547.5061,1680.51%
2020/07/17146.9000.0046.1011,1590.09%
2020/07/13149.3000.0049.4011,1240.09%
2020/07/10249.95550.9249.30-31,118-0.27%
2020/07/09152.30352.5752.30-21,082-0.18%
2020/07/08351.97251.9551.9011,0750.09%
2020/07/07452.75353.5352.0011,0530.09%
2020/07/06151.2000.0051.9011,0100.10%
2020/07/0300.00150.9050.90-1986-0.10%
2020/07/0200.00150.4050.70-1971-0.10%
2020/07/0100.00250.9050.00-2961-0.21%
2020/06/30350.101150.1550.60-8943-0.85%
2020/06/29147.60247.4348.60-1905-0.11%
2020/06/24348.3700.0048.0038950.33%
2020/06/23148.7000.0048.7018840.11%
2020/06/2200.00148.3548.60-1880-0.11%
2020/06/19548.2300.0048.0058760.57%
2020/06/1800.00148.7048.75-1860-0.12%
2020/06/17149.70149.1549.1008590.00%
2020/06/16149.8000.0049.6518580.12%
2020/06/15249.60150.4049.1518630.12%
2020/06/1200.00148.3549.75-1861-0.12%
2020/06/11750.54250.5550.0058590.58%
2020/06/10149.9000.0049.9518430.12%
2020/06/08150.10251.3050.00-1850-0.12%
2020/06/05151.40151.3051.8008230.00%
2020/06/04451.68251.1051.4028140.25%
2020/06/01250.8000.0050.8027420.27%
2020/05/2900.00249.8049.95-2710-0.28%
2020/05/28149.70249.8349.85-1696-0.14%
2020/05/27249.150.149.1549.201.96790.28%
2020/05/26348.8300.0048.7536580.46%
2020/05/1500.00144.6045.80-1554-0.18%
2020/05/1400.00546.4046.00-5536-0.93%
2020/05/12145.90245.8045.90-1506-0.20%
2020/05/1100.00546.0546.00-5495-1.01%
2020/05/07544.70544.8544.7004430.00%
2020/05/06144.00243.8344.20-1414-0.24%
2020/05/0500.00542.7242.75-5390-1.28%
2020/05/0400.00642.2842.30-6379-1.58%
2020/04/29142.45642.3941.80-5380-1.31%
2020/04/2800.00140.5540.70-1361-0.28%
2020/04/27139.9000.0039.9513720.27%
2020/04/1700.00138.9038.65-1382-0.26%
2020/04/16138.10137.6038.3003780.00%
2020/03/2500.00130.9031.10-1359-0.28%
2020/03/23528.3000.0028.6053531.41%
2020/03/20129.4000.0029.7513490.29%
2020/02/14238.8500.0038.9022710.74%
2020/02/0300.00135.7536.50-1271-0.37%
2020/01/31237.6500.0037.6022600.77%
2020/01/14139.8000.0040.6012630.38%
2020/01/13439.6000.0039.6542481.61%
2020/01/06140.7500.0040.6512380.42%
2019/12/16241.0000.0041.3522720.73%
2019/12/1100.00141.0541.10-1284-0.35%
2019/11/29341.5500.0041.7035640.53%
2019/11/2800.00141.7041.60-1568-0.18%
2019/11/1900.00141.2041.25-1591-0.17%
2019/11/1800.00141.2541.30-1595-0.17%
2019/10/2400.00341.7841.80-3630-0.48%
2019/10/2200.00142.2542.25-1646-0.15%
2019/10/08141.1000.0041.0517740.13%
2019/09/2300.00142.4542.80-1838-0.12%
2019/09/2000.00142.1042.10-1845-0.12%
2019/09/17542.20142.2042.2048730.46%
2019/09/1100.00243.1543.00-2956-0.21%
2019/09/10143.8500.0044.1019510.11%
2019/09/09144.9000.0044.7019520.10%
2019/09/06647.08147.5046.8059330.54%
2019/09/05345.67145.5546.1528290.24%
2019/08/2700.00241.7041.70-2775-0.26%
2019/08/2100.00643.1543.20-6774-0.77%
2019/08/2000.00143.1542.80-1779-0.13%
2019/08/14141.8500.0041.4018280.12%
2019/08/08142.0000.0041.9018600.12%
2019/07/2900.00245.0044.95-2931-0.21%
2019/07/25145.3500.0045.1019600.10%
2019/07/24146.00145.9546.0009830.00%
2019/07/2300.001045.5045.70-101,045-0.96%
2019/07/221148.0300.0048.15111,0351.06%
2019/07/18547.7600.0048.0051,0140.49%
2019/07/1500.00148.1048.10-11,114-0.09%
2019/07/111146.4200.0046.60111,1290.97%
2019/07/03245.55145.3545.3511,5000.07%
2019/07/01146.4500.0045.8511,6780.06%
2019/06/28445.1000.0045.1041,7050.23%
2019/06/1000.00141.7042.30-12,895-0.03%
2019/05/3100.00342.4242.65-32,906-0.10%
2019/05/27141.2500.0041.3512,9710.03%
2019/05/21242.5500.0043.5022,9560.07%
2019/05/1700.00345.6544.25-32,945-0.10%
2019/05/1400.00243.4046.20-22,939-0.07%
2019/05/1300.00244.7044.95-22,934-0.07%
2019/05/09248.5000.0047.0022,9220.07%
2019/05/08249.50549.2548.80-32,924-0.10%
2019/05/07248.5000.0049.0022,9270.07%
2019/05/02449.01348.6548.6512,9340.03%
2019/04/29244.90245.4045.3502,9000.00%
2019/04/26349.75350.1349.4502,8420.00%
2019/04/25851.05850.8050.7002,8600.00%
2019/04/24251.65151.6051.6012,9550.03%
2019/04/2300.00552.2451.60-52,971-0.17%
2019/04/22951.011451.8750.90-52,931-0.17%
2019/04/19450.70351.6751.0012,9350.03%
2019/04/18652.77253.2552.5042,9100.14%
2019/04/17253.70553.5253.10-32,919-0.10%
2019/04/16554.30354.5754.0022,9200.07%
2019/04/15953.63653.5354.4032,9390.10%
2019/04/12753.261453.6653.70-73,012-0.23%
2019/04/112253.83853.4053.30143,0380.46%
2019/04/10255.85255.6055.1002,9920.00%
2019/04/09254.25154.6055.6012,9210.03%
2019/04/081155.721755.7257.00-62,785-0.22%
2019/04/03252.35153.1051.9012,6280.04%
2019/04/0200.00852.6053.00-82,624-0.30%
2019/04/011152.63852.6352.3032,6010.12%
2019/03/291852.261851.8752.3002,5560.00%
2019/03/283752.183752.2651.7002,5440.00%
2019/03/274952.215152.2052.00-22,554-0.08%
2019/03/267151.636951.8051.9022,5160.08%
2019/03/257149.397549.6349.80-42,412-0.17%
2019/03/22250.10149.7549.8012,4200.04%
2019/03/21549.791250.0450.10-72,383-0.29%
2019/03/207449.329848.9649.70-242,303-1.04%
2019/03/195348.014348.0648.00102,0320.49%
2019/03/185546.137546.1245.90-201,833-1.09%
2019/03/15643.23843.6343.65-21,676-0.12%
2019/03/141343.07243.3042.30111,6240.68%
2019/03/13242.50342.7543.25-11,541-0.06%
2019/03/0600.00141.8041.30-11,522-0.07%
2019/03/0500.00441.8041.75-41,530-0.26%
2019/03/04141.6500.0041.6511,5490.06%
2019/02/2600.001042.1041.15-101,561-0.64%
2019/02/21540.8400.0040.9551,5010.33%
2019/02/19441.4400.0041.6041,5170.26%
2019/02/18140.9500.0040.8011,5270.07%
2019/02/151041.4800.0041.05101,5470.65%
2019/01/3000.001440.2040.10-141,533-0.91%
2019/01/281041.1500.0041.10101,5090.66%
2019/01/251542.351541.9041.6501,5020.00%
2019/01/18741.9700.0041.8071,4670.48%
2019/01/1700.00442.6141.85-41,467-0.27%
2019/01/16243.0000.0043.0521,4340.14%
2019/01/151540.911041.4841.9551,3310.38%
2019/01/11141.90141.8041.1501,3030.00%
2019/01/10240.5000.0040.5521,2710.16%
2019/01/0900.00141.7041.50-11,251-0.08%
2019/01/0800.00741.3541.40-71,226-0.57%
2019/01/07342.87242.4041.5511,2090.08%
2019/01/043441.143641.3342.00-21,148-0.17%
2019/01/03740.54240.9540.6551,0750.46%
2018/12/28237.9500.0038.2521,0300.19%
2018/12/26238.9500.0037.8021,0580.19%
2018/12/25239.851939.8939.50-171,053-1.61%
2018/12/24241.05140.4041.1011,0720.09%
2018/12/22240.9500.0040.7021,1380.18%
2018/12/2000.00141.0039.60-11,155-0.09%
2018/12/1900.00140.1040.25-11,109-0.09%
2018/12/1800.00338.9238.70-31,113-0.27%
2018/12/172240.85140.1540.15211,1041.90%
2018/12/07337.0500.0037.1031,1700.26%
2018/12/04239.0000.0038.5021,4530.14%
2018/12/03238.63139.3039.0011,5650.06%
2018/11/2900.00537.4536.95-51,669-0.30%
2018/11/2800.00137.5037.10-11,751-0.06%
2018/11/2600.001036.6036.75-101,978-0.51%
2018/11/2200.00235.8035.40-22,141-0.09%
2018/11/19235.10235.1035.1003,1150.00%
2018/11/1500.00135.0035.20-13,505-0.03%
2018/11/14234.90433.7034.70-23,585-0.06%
2018/11/09331.8500.0032.1033,5760.08%
2018/11/0800.00132.8032.80-13,571-0.03%
2018/11/0700.00231.6031.90-23,555-0.06%
2018/11/06231.0500.0030.8523,5630.06%
2018/11/02532.00431.8632.0013,5840.03%
2018/10/31531.0000.0031.0053,5910.14%
2018/10/30329.7500.0030.1033,5920.08%
2018/10/29529.5000.0029.9553,6120.14%
2018/10/2300.00532.0932.10-53,588-0.14%
2018/10/19632.42132.1032.7053,5790.14%
2018/10/1700.00234.3034.15-23,567-0.06%
2018/10/1500.00133.9533.85-13,570-0.03%
2018/10/11532.201633.1632.20-113,599-0.31%
2018/10/09235.20635.2335.30-43,571-0.11%
2018/10/0800.00536.3335.60-53,568-0.14%
2018/10/05836.53836.9536.1003,5530.00%
2018/10/031637.8400.0037.65163,5080.46%
2018/10/02138.1500.0038.0013,4900.03%
2018/09/2800.00539.0039.00-53,373-0.15%
2018/09/27740.04139.6539.5563,3390.18%
2018/09/26441.00440.8040.7503,3080.00%
2018/09/25141.25142.4041.2503,3010.00%
2018/09/1800.00143.0542.40-13,218-0.03%
2018/09/13141.80342.0341.25-23,219-0.06%
2018/09/11142.00442.1142.00-33,171-0.09%
2018/09/10743.14241.2041.0053,1310.16%
2018/09/07247.453047.0545.00-282,932-0.95%
2018/09/06749.57649.2949.2512,7990.04%
2018/09/051550.3700.0049.20152,8200.53%
2018/09/041249.721449.1950.20-22,748-0.07%
2018/09/032451.55352.0749.45212,6620.79%
2018/08/31848.393248.0450.70-242,514-0.95%
2018/08/30849.77749.8249.5012,4200.04%
2018/08/29349.77449.9850.50-12,401-0.04%
2018/08/2816051.7215551.3949.7052,2700.22% 大買/大賣/
2018/08/271449.71549.7550.4091,9670.46%
2018/08/2425749.5424949.8450.8081,8200.44% 大買/大賣/
2018/08/23647.79547.9848.4011,2920.08%
2018/08/22543.34943.2944.00-4993-0.40%
2018/08/211242.7100.0041.80129251.30%
2018/08/2000.001240.5540.80-12838-1.43%
2018/08/10441.21340.9840.6519550.10%
2018/08/08240.65440.4040.55-2954-0.21%
2018/08/0600.00239.6039.65-2945-0.21%
2018/08/0200.00139.1039.25-1936-0.11%
2018/07/30338.0000.0037.7539620.31%
2018/07/1800.00140.8040.85-11,062-0.09%
2018/07/17240.0000.0039.8021,0740.19%
2018/07/11137.401.137.2637.40-0.11,136-0.01%
2018/06/2900.00739.1039.30-71,380-0.51%
2018/06/2600.002839.1039.75-281,826-1.53%
2018/06/25540.9400.0040.7551,8840.27%
2018/06/222542.9200.0041.55252,0141.24%
2018/06/1900.00341.4540.70-32,225-0.13%
2018/06/13542.221043.2941.20-52,324-0.22%
2018/06/0800.00341.9841.70-32,280-0.13%
2018/06/06142.00141.9042.5002,3200.00%
2018/06/0100.00539.8039.85-52,367-0.21%
2018/05/30740.0000.0039.7572,4030.29%
2018/05/29341.60242.3041.2012,4530.04%
2018/05/281541.9800.0042.25152,4250.62%
2018/05/251743.122043.2342.60-32,433-0.12%
2018/05/242841.871641.8043.05122,4280.49%
2018/05/2300.00239.6039.60-22,421-0.08%
2018/05/1500.000.239.4539.55-0.22,704-0.01%
2018/05/0400.00139.2538.75-12,952-0.03%
2018/04/2300.00338.0037.40-32,986-0.10%
2018/04/19242.85442.3141.80-22,920-0.07%
2018/04/18341.68341.7242.0002,8880.00%
2018/04/1700.00641.5641.35-62,873-0.21%
2018/04/1600.00141.4541.40-12,867-0.03%
2018/04/13141.4000.0041.4012,8810.03%
2018/04/12342.3200.0042.1532,8540.11%
2018/04/11242.0000.0041.7522,8180.07%
2018/04/0900.00442.2342.55-42,715-0.15%
2018/04/03141.7000.0041.6012,6800.04%
2018/04/0200.00141.6541.60-12,665-0.04%
2018/03/311441.80241.6842.10122,6450.45%
2018/03/30643.63944.5541.70-32,608-0.12%
2018/03/29743.29444.0544.6532,3590.13%
2018/03/28341.93141.8042.2022,2250.09%
2018/03/27242.85443.5941.40-22,192-0.09%
2018/03/26141.4000.0043.0012,0460.05%
2018/03/23540.10340.4040.2521,9350.10%
2018/03/22439.7500.0039.7541,8090.22%
2018/03/201138.121037.6237.8011,6420.06%
2018/03/1400.00137.3037.45-11,594-0.06%
2018/03/091737.402137.6037.75-41,512-0.26%
2018/03/0800.00236.5836.55-21,456-0.14%
2018/03/07436.83136.2536.2531,4460.21%
2018/03/06537.2000.0037.0051,4180.35%
2018/03/0200.001337.0237.00-131,368-0.95%
2018/02/27136.15135.7035.7001,2890.00%
2018/02/26436.25136.7536.0031,2670.24%
2018/02/23937.94337.7337.3061,2120.49%
2018/02/222538.692338.1837.5021,1420.18%
2018/02/2100.00337.8538.20-31,028-0.29%
2018/02/122435.442135.6035.3039270.32%
2018/02/08233.451133.7734.00-9868-1.04%
2018/02/0600.00133.5532.40-1833-0.12%
2018/02/05134.9500.0035.0017950.13%
2018/02/02134.8500.0034.8517810.13%
2018/02/01935.9500.0035.2097761.16%
2018/01/302635.623634.9734.25-10686-1.46%
2018/01/29133.85134.2034.5006310.00%
2018/01/2600.00133.5033.70-1579-0.17%
2018/01/2400.00132.0031.90-1477-0.21%
2018/01/1900.00131.1531.15-1453-0.22%
2018/01/09231.50131.5031.5514480.22%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章