南良 (5450)-凱基-台南券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.20
漲跌
▲0.40
漲幅
+1.92%
成交量
273張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	20.95	20.80	-1	212	-0.47%
2024/05/14	2	20.63	0	0.00	20.55	2	210	0.95%
2024/05/13	1	21.50	4	21.34	21.25	-3	203	-1.47%
2024/05/07	1	19.80	0	0.00	19.80	1	184	0.54%
2024/05/03	1	20.05	0	0.00	20.05	1	188	0.53%
2024/05/02	2	20.10	0	0.00	20.15	2	191	1.05%
2024/04/29	0	0.00	2	20.65	20.35	-2	229	-0.87%
2024/04/16	1	19.60	0	0.00	19.75	1	252	0.40%
2024/04/15	1	20.05	0	0.00	20.05	1	279	0.36%
2024/04/12	1	21.35	3	21.40	20.80	-2	284	-0.70%
2024/04/11	3	19.78	0	0.00	20.20	3	313	0.96%
2024/03/22	0	0.00	3	20.08	20.10	-3	444	-0.68%
2024/03/20	1	20.30	0	0.00	19.90	1	446	0.22%
2024/03/12	0	0.00	1	20.70	20.25	-1	438	-0.23%
2024/03/11	0	0.00	5	20.10	20.25	-5	433	-1.15%
2024/03/08	6	19.86	0	0.00	19.75	6	432	1.39%
2024/03/06	0	0.00	1	21.00	20.90	-1	427	-0.23%
2024/02/29	1	21.85	0	0.00	21.60	1	414	0.24%
2024/02/27	1	22.20	0	0.00	22.30	1	410	0.24%
2024/01/31	0	0.00	1	20.90	21.15	-1	371	-0.27%
2024/01/24	1	20.60	0	0.00	21.20	1	351	0.28%
2024/01/23	0	0.00	1	21.60	21.60	-1	323	-0.31%
2024/01/18	1	19.70	0	0.00	19.35	1	306	0.33%
2024/01/17	2	20.00	0	0.00	19.55	2	305	0.66%
2024/01/15	3	20.22	0	0.00	20.05	3	298	1.01%
2024/01/11	4	21.18	4	21.29	20.05	0	292	0.00%
2024/01/10	7	20.93	7	21.12	21.05	0	278	0.00%
2024/01/09	4	20.94	4	20.70	20.70	0	271	0.00%
2024/01/08	1	21.40	1	21.25	21.25	0	243	0.00%
2024/01/05	1	20.90	1	21.55	21.50	0	233	0.00%
2024/01/04	3	21.12	5	21.71	22.10	-2	177	-1.13%
2024/01/03	0	0.00	1	20.30	20.35	-1	75	-1.32%
2023/12/28	1	18.20	0	0.00	18.25	1	41	2.43%
2023/12/25	0	0.00	1	17.80	17.80	-1	36	-2.72%
2023/12/21	0	0.00	1	18.10	18.10	-1	35	-2.78%
2023/12/15	0	0.00	1	18.40	18.10	-1	35	-2.85%
2023/12/11	0	0.00	2	18.40	18.20	-2	36	-5.46%
2023/12/07	0	0.00	1	18.10	18.05	-1	36	-2.71%
2023/11/30	1	18.40	0	0.00	18.40	1	34	2.87%
2023/11/22	2	18.00	0	0.00	17.95	2	29	6.79%
2023/11/20	3	17.73	2	18.25	18.25	1	30	3.24%
2023/11/17	2	17.78	0	0.00	17.80	2	31	6.39%
2023/10/19	1	18.40	0	0.00	18.20	1	40	2.50%
2023/09/13	2	18.65	2	19.08	18.55	0	49	0.00%
2023/07/31	3	19.25	0	0.00	19.05	3	108	2.77%
2023/07/18	0	0.00	11	19.85	19.55	-11	126	-8.72%
2023/07/14	1	19.20	0	0.00	19.15	1	152	0.66%
2023/07/05	5	19.45	0	0.00	19.40	5	186	2.67%
2023/06/30	1	19.60	0	0.00	19.60	1	205	0.49%
2023/06/28	3	19.75	0	0.00	19.75	3	259	1.16%
2023/06/27	1	19.80	0	0.00	19.80	1	302	0.33%
2023/06/06	0	0.00	30	20.41	20.40	-30	587	-5.11%
2023/05/31	15	19.83	0	0.00	19.80	15	671	2.23%
2023/05/30	3	19.90	0	0.00	19.95	3	728	0.41%
2023/05/15	12	20.15	0	0.00	20.05	12	793	1.51%
2023/05/02	3	22.50	11	22.55	22.30	-8	772	-1.04%
2023/04/28	5	21.80	0	0.00	22.00	5	768	0.65%
2023/04/21	3	22.00	0	0.00	22.20	3	756	0.40%
2023/04/20	14	22.71	0	0.00	22.60	14	753	1.86%
2023/04/19	0	0.00	11	23.83	23.85	-11	742	-1.48%
2023/04/18	0	0.00	1	23.20	22.65	-1	723	-0.14%
2023/04/14	0	0.00	3	22.30	22.30	-3	710	-0.42%
2023/04/13	3	22.27	0	0.00	22.25	3	708	0.42%
2023/03/31	3	23.20	0	0.00	23.10	3	671	0.45%
2023/03/30	1	23.00	17	23.01	23.20	-16	667	-2.40%
2023/03/29	8	24.45	12	24.24	24.00	-4	646	-0.62%
2023/03/28	26	24.05	17	24.54	25.40	9	613	1.47%
2023/03/23	5	23.20	2	23.70	23.20	3	556	0.54%
2023/03/22	0	0.00	45	23.64	23.35	-45	553	-8.14%
2023/03/14	0	0.00	2	22.10	21.80	-2	343	-0.58%
2023/03/10	2	21.10	0	0.00	20.70	2	295	0.68%
2023/03/09	0	0.00	3	21.75	21.10	-3	288	-1.04%
2023/03/06	3	20.85	2	22.00	20.90	1	256	0.39%
2023/03/03	4	21.15	3	21.20	21.30	1	224	0.44%
2023/03/02	3	20.60	0	0.00	20.70	3	176	1.70%
2023/03/01	0	0.00	4	18.90	18.85	-4	118	-3.38%
2023/02/24	4	19.54	6	19.50	19.30	-2	102	-1.95%
2023/02/01	0	0.00	8	18.34	18.45	-8	50	-15.95%
2023/01/31	0	0.00	4	17.98	18.00	-4	48	-8.24%
2023/01/30	0	0.00	1	17.80	17.80	-1	49	-2.04%
2023/01/17	2	17.85	10	17.83	17.75	-8	49	-16.32%
2023/01/16	1	17.80	0	0.00	17.90	1	49	2.03%
2023/01/11	0	0.00	7	18.00	17.95	-7	48	-14.30%
2023/01/10	0	0.00	3	18.05	18.25	-3	47	-6.26%
2023/01/06	0	0.00	1	18.15	17.95	-1	46	-2.17%
2023/01/04	0	0.00	1	17.95	18.05	-1	45	-2.19%
2023/01/03	0	0.00	5	17.96	18.00	-5	46	-10.66%
2022/12/23	2	18.00	0	0.00	18.00	2	47	4.18%
2022/12/22	7	17.97	0	0.00	18.00	7	48	14.58%
2022/12/19	1	17.30	0	0.00	17.60	1	47	2.10%
2022/12/16	2	17.30	0	0.00	17.50	2	47	4.22%
2022/12/14	4	17.35	0	0.00	17.35	4	47	8.41%
2022/12/13	8	17.50	0	0.00	17.50	8	43	18.45%
2022/12/12	8	17.64	0	0.00	17.60	8	43	18.48%
2022/09/14	0	0.00	1	18.20	18.25	-1	175	-0.57%
2022/08/05	0	0.00	1	17.75	17.65	-1	241	-0.41%
2022/07/28	0	0.00	1	17.60	17.50	-1	234	-0.43%
2022/07/19	1	17.40	0	0.00	17.40	1	229	0.44%
2022/07/18	0	0.00	4	18.15	17.75	-4	225	-1.77%
2022/07/15	1	16.70	0	0.00	16.65	1	198	0.50%
2022/07/04	2	17.08	0	0.00	17.00	2	197	1.01%
2022/06/29	1	17.20	0	0.00	17.45	1	191	0.52%
2022/06/16	0	0.00	5	20.34	20.05	-5	146	-3.42%
2022/06/09	0	0.00	6	18.78	18.80	-6	91	-6.55%
2022/05/25	5	18.70	0	0.00	18.65	5	104	4.79%
2022/05/19	2	17.78	0	0.00	18.10	2	86	2.32%
2022/04/22	0	0.00	1	18.30	18.60	-1	129	-0.77%
2022/04/13	1	19.20	0	0.00	18.90	1	180	0.55%
2022/03/22	0	0.00	1	18.65	18.65	-1	458	-0.22%
2022/03/17	0	0.00	1	17.75	17.75	-1	460	-0.22%
2022/03/07	3	16.85	0	0.00	16.80	3	451	0.66%
2022/03/02	4	18.53	0	0.00	18.55	4	436	0.92%
2022/01/06	0	0.00	2	19.80	19.90	-2	345	-0.58%
2021/12/28	0	0.00	5	21.80	20.60	-5	314	-1.59%
2021/12/27	9	20.91	2	21.25	21.35	7	271	2.58%
2021/12/24	0	0.00	3	19.60	19.45	-3	244	-1.23%
2021/12/23	1	20.30	21	20.23	20.00	-20	234	-8.52%
2021/12/21	11	22.10	2	20.73	20.20	9	209	4.30%
2021/12/20	1	20.55	3	21.20	21.20	-2	142	-1.40%
2021/12/17	0	0.00	16	18.90	19.30	-16	91	-17.46%
2021/12/16	0	0.00	4	17.55	17.55	-4	59	-6.69%
2021/12/15	0	0.00	7	17.30	17.30	-7	58	-11.95%
2021/11/29	0	0.00	3	17.00	17.10	-3	53	-5.63%
2021/11/23	1	17.10	0	0.00	17.05	1	54	1.85%
2021/11/18	0	0.00	3	17.80	17.20	-3	56	-5.26%
2021/10/13	0	0.00	1	16.75	16.20	-1	72	-1.38%
2021/10/12	1	15.60	0	0.00	15.90	1	69	1.43%
2021/10/08	1	16.15	0	0.00	16.05	1	68	1.47%
2021/10/07	1	16.40	0	0.00	16.35	1	66	1.50%
2021/10/06	1	16.25	0	0.00	16.25	1	66	1.50%
2021/10/05	1	16.45	1	17.90	16.35	0	69	0.00%
2021/10/04	2	16.43	0	0.00	16.30	2	66	3.01%
2021/10/01	1	16.80	0	0.00	16.85	1	65	1.53%
2021/08/30	1	17.35	0	0.00	17.40	1	100	1.00%
2021/08/26	0	0.00	1	18.20	17.65	-1	99	-1.00%
2021/08/25	0	0.00	1	17.75	17.65	-1	97	-1.03%
2021/08/20	1	17.10	0	0.00	17.40	1	97	1.03%
2021/08/19	1	17.30	0	0.00	17.30	1	97	1.03%
2021/08/18	1	17.55	1	18.50	17.80	0	95	0.00%
2021/08/17	1	19.00	1	18.60	19.15	0	86	0.00%
2021/08/16	1	17.30	0	0.00	17.45	1	71	1.40%
2021/07/28	0	0.00	2	17.40	17.40	-2	90	-2.20%
2021/07/21	1	17.50	0	0.00	17.55	1	103	0.96%
2021/07/15	1	17.90	0	0.00	17.90	1	123	0.81%
2021/07/01	0	0.00	9	20.11	20.00	-9	135	-6.64%
2021/06/30	4	18.63	1	18.35	19.05	3	122	2.45%
2021/06/22	1	17.30	0	0.00	17.10	1	119	0.84%
2021/06/18	1	17.10	1	17.70	17.70	0	120	0.00%
2021/05/12	0	0.00	3	20.37	20.75	-3	131	-2.29%
2021/05/10	0	0.00	3	20.68	20.95	-3	132	-2.26%
2021/05/07	0	0.00	1	20.45	20.40	-1	125	-0.80%
2021/05/03	0	0.00	1	20.45	20.50	-1	122	-0.82%
2021/04/27	0	0.00	2	20.00	20.00	-2	111	-1.79%
2021/04/26	0	0.00	1	20.45	20.40	-1	111	-0.90%
2021/04/23	0	0.00	1	19.50	20.00	-1	108	-0.92%
2021/04/22	0	0.00	3	20.00	19.45	-3	105	-2.85%
2021/04/09	0	0.00	2	19.50	19.90	-2	79	-2.50%
2021/04/08	0	0.00	1	18.70	18.70	-1	74	-1.35%
2021/03/31	0	0.00	3	16.53	16.90	-3	70	-4.27%
2021/03/30	2	16.80	0	0.00	16.70	2	69	2.88%
2021/03/23	1	17.40	0	0.00	17.75	1	61	1.62%
2021/03/08	0	0.00	3	17.80	17.95	-3	58	-5.14%
2021/03/04	4	17.93	0	0.00	17.95	4	60	6.64%
2021/02/26	0	0.00	2	17.55	17.90	-2	57	-3.46%
2021/02/05	0	0.00	4	18.15	18.45	-4	50	-7.85%
2021/02/03	0	0.00	2	18.50	18.45	-2	49	-4.08%
2021/02/02	4	18.10	1	18.75	18.45	3	47	6.31%
2021/02/01	0	0.00	1	17.70	17.70	-1	43	-2.30%
2021/01/28	0	0.00	4	16.20	16.15	-4	42	-9.46%
2021/01/26	0	0.00	4	16.26	16.30	-4	41	-9.65%
2021/01/22	0	0.00	8	16.14	16.20	-8	42	-18.82%
2021/01/21	0	0.00	3	16.15	16.05	-3	45	-6.61%
2021/01/18	0	0.00	6	16.15	16.05	-6	44	-13.37%
2021/01/15	0	0.00	7	16.20	16.15	-7	45	-15.49%
2021/01/14	0	0.00	4	16.21	16.30	-4	45	-8.88%
2021/01/13	0	0.00	7	16.29	16.20	-7	44	-15.89%
2021/01/11	0	0.00	12	16.35	16.70	-12	44	-26.94%
2021/01/06	1	16.85	0	0.00	17.15	1	44	2.27%
2021/01/04	0	0.00	2	17.60	17.55	-2	43	-4.59%
2020/12/31	0	0.00	2	17.50	17.65	-2	43	-4.60%
2020/12/14	1	17.80	0	0.00	17.80	1	50	1.97%
2020/12/09	1	18.35	0	0.00	18.25	1	64	1.54%
2020/12/07	1	18.70	0	0.00	18.70	1	74	1.35%
2020/11/27	0	0.00	2	19.45	19.75	-2	100	-2.00%
2020/11/25	1	19.25	1	19.75	19.80	0	106	0.00%
2020/11/23	0	0.00	2	19.95	19.80	-2	110	-1.81%
2020/11/20	0	0.00	1	19.90	19.90	-1	110	-0.90%
2020/11/16	1	19.65	0	0.00	19.65	1	118	0.84%
2020/11/09	1	18.90	0	0.00	19.50	1	125	0.79%
2020/11/04	0	0.00	1	18.70	18.65	-1	138	-0.72%
2020/10/29	2	19.00	0	0.00	19.50	2	162	1.23%
2020/09/14	1	22.80	1	21.95	22.80	0	255	0.00%
2020/09/10	2	22.73	0	0.00	22.95	2	248	0.81%
2020/09/09	0	0.00	2	21.90	21.90	-2	240	-0.83%
2020/09/07	1	21.90	3	21.67	21.90	-2	234	-0.85%
2020/09/03	4	21.13	3	21.15	21.30	1	220	0.45%
2020/08/20	2	17.70	0	0.00	18.40	2	196	1.02%
2020/08/18	0	0.00	2	19.20	19.20	-2	190	-1.05%
2020/08/17	0	0.00	5	18.40	19.20	-5	188	-2.65%
2020/08/13	6	17.92	0	0.00	17.80	6	185	3.23%
2020/08/12	1	18.25	5	18.35	17.85	-4	183	-2.18%
2020/08/10	30	19.80	0	0.00	20.20	30	173	17.31%
2020/08/06	0	0.00	6	20.53	19.95	-6	167	-3.59%
2020/08/05	2	19.30	11	20.69	20.75	-9	157	-5.72%
2020/08/04	4	19.53	3	19.37	18.90	1	147	0.68%
2020/08/03	3	20.20	0	0.00	19.90	3	143	2.09%
2020/07/30	6	20.20	1	20.90	20.95	5	136	3.68%
2020/07/29	8	20.99	5	20.96	21.00	3	131	2.27%
2020/07/28	7	20.13	1	20.70	20.70	6	122	4.92%
2020/07/27	3	19.83	0	0.00	20.80	3	114	2.62%
2020/07/24	8	20.23	0	0.00	20.00	8	105	7.56%
2020/07/23	2	20.15	3	20.07	20.40	-1	90	-1.10%
2020/07/22	1	17.25	1	17.20	18.55	0	74	0.00%
2020/07/21	0	0.00	2	16.95	16.90	-2	64	-3.10%
2020/07/20	2	17.30	14	17.82	17.00	-12	61	-19.40%
2020/07/17	0	0.00	6	16.90	16.90	-6	50	-11.93%
2020/07/16	0	0.00	4	15.35	15.40	-4	44	-8.93%
2020/07/15	0	0.00	1	14.00	14.00	-1	40	-2.48%
2020/07/14	0	0.00	16	13.88	14.30	-16	42	-38.05%
2020/07/13	0	0.00	2	14.00	14.10	-2	43	-4.57%
2020/07/08	0	0.00	2	14.35	14.25	-2	54	-3.69%
2020/07/03	1	14.20	0	0.00	14.40	1	54	1.85%
2020/07/02	0	0.00	2	14.50	14.50	-2	54	-3.64%
2020/06/30	1	14.35	3	14.12	14.20	-2	54	-3.69%
2020/06/29	0	0.00	1	13.55	13.30	-1	53	-1.88%
2020/06/18	0	0.00	11	13.98	13.80	-11	55	-19.85%
2020/06/17	0	0.00	5	14.00	14.00	-5	54	-9.12%
2020/06/03	0	0.00	5	14.27	14.45	-5	76	-6.54%
2020/06/01	8	13.94	0	0.00	14.20	8	76	10.50%
2020/05/22	1	14.45	0	0.00	14.80	1	77	1.29%
2020/05/20	0	0.00	3	14.48	14.80	-3	77	-3.86%
2020/05/08	1	14.90	0	0.00	14.65	1	92	1.08%
2020/05/07	1	15.10	0	0.00	14.80	1	93	1.07%
2020/05/06	2	15.00	0	0.00	15.10	2	93	2.15%
2020/04/16	2	15.05	1	15.60	15.45	1	101	0.99%
2020/04/15	2	14.60	10	14.70	14.45	-8	98	-8.11%
2020/04/14	10	13.80	2	14.43	14.70	8	96	8.30%
2020/04/13	0	0.00	1	13.40	13.40	-1	90	-1.11%
2020/03/24	1	11.60	0	0.00	11.35	1	92	1.08%
2020/03/20	5	11.70	1	11.60	11.60	4	92	4.34%
2020/03/19	4	10.95	0	0.00	10.95	4	91	4.38%
2020/03/17	1	12.35	0	0.00	12.25	1	88	1.14%
2020/03/16	1	13.30	0	0.00	13.25	1	87	1.14%
2020/03/13	1	13.55	1	14.45	13.60	0	87	0.00%
2020/03/12	0	0.00	10	14.75	15.00	-10	82	-12.06%
2020/03/10	1	14.70	0	0.00	15.65	1	79	1.25%
2020/03/04	2	16.35	0	0.00	16.20	2	85	2.35%
2020/03/02	0	0.00	3	16.07	16.35	-3	85	-3.51%
2020/02/19	0	0.00	1	17.00	17.25	-1	85	-1.16%
2020/02/17	1	17.20	9	17.90	17.70	-8	85	-9.32%
2020/02/14	10	17.55	0	0.00	18.10	10	86	11.52%
2020/02/03	1	15.00	0	0.00	15.00	1	90	1.11%
2020/01/31	3	15.57	0	0.00	16.20	3	86	3.46%
2020/01/30	1	17.25	0	0.00	16.15	1	85	1.17%
2020/01/20	0	0.00	3	17.90	17.90	-3	82	-3.65%
2019/12/16	10	18.30	0	0.00	18.20	10	111	9.00%
2019/12/06	1	18.60	0	0.00	18.70	1	116	0.86%
2019/12/05	1	18.65	0	0.00	18.60	1	116	0.86%
2019/12/04	1	18.50	0	0.00	18.65	1	116	0.85%
2019/11/19	0	0.00	1	17.90	17.90	-1	127	-0.79%
2019/11/12	1	18.50	0	0.00	18.40	1	127	0.78%
2019/11/11	2	19.23	2	19.28	19.15	0	125	0.00%
2019/11/07	1	17.60	0	0.00	18.05	1	123	0.81%
2019/11/06	0	0.00	1	18.25	18.00	-1	123	-0.81%
2019/11/04	2	17.45	0	0.00	17.45	2	124	1.61%
2019/10/31	2	17.60	0	0.00	17.40	2	126	1.58%
2019/10/28	1	18.20	1	18.40	18.15	0	129	0.00%
2019/10/16	1	17.10	1	17.50	17.50	0	164	0.00%
2019/10/14	1	17.40	0	0.00	17.40	1	169	0.59%
2019/10/09	1	17.85	0	0.00	17.65	1	173	0.58%
2019/10/03	0	0.00	10	17.60	18.15	-10	189	-5.28%
2019/09/27	1	17.00	0	0.00	17.55	1	190	0.52%
2019/09/20	5	18.02	0	0.00	18.10	5	187	2.67%
2019/09/18	1	18.90	0	0.00	18.80	1	181	0.55%
2019/09/12	10	19.60	0	0.00	19.55	10	193	5.16%
2019/09/04	3	20.23	0	0.00	20.55	3	203	1.48%
2019/09/02	1	19.35	0	0.00	19.50	1	211	0.47%
2019/08/30	3	19.73	0	0.00	19.80	3	211	1.42%
2019/08/28	1	19.95	0	0.00	19.95	1	212	0.47%
2019/08/23	2	20.25	0	0.00	20.50	2	217	0.92%
2019/08/22	5	20.23	0	0.00	20.20	5	218	2.29%
2019/08/20	0	0.00	1	20.60	20.60	-1	219	-0.46%
2019/08/19	0	0.00	1	21.00	20.60	-1	220	-0.45%
2019/08/16	1	20.60	0	0.00	20.80	1	222	0.45%
2019/08/12	0	0.00	1	21.75	21.70	-1	230	-0.43%
2019/08/06	1	20.70	0	0.00	20.95	1	261	0.38%
2019/08/02	1	20.60	0	0.00	20.75	1	302	0.33%
2019/07/24	2	21.93	2	21.80	21.70	0	374	0.00%
2019/07/23	3	22.40	0	0.00	22.20	3	378	0.79%
2019/07/22	0	0.00	1	21.45	22.00	-1	371	-0.27%
2019/07/19	2	19.73	1	19.85	20.00	1	370	0.27%
2019/07/18	4	20.63	0	0.00	20.10	4	377	1.06%
2019/07/17	2	20.65	0	0.00	20.60	2	421	0.47%
2019/07/16	5	21.00	1	21.10	20.80	4	456	0.88%
2019/07/15	1	20.55	2	20.90	21.30	-1	475	-0.21%
2019/07/12	2	21.45	5	21.27	21.45	-3	504	-0.59%
2019/07/10	1	22.75	0	0.00	22.60	1	575	0.17%
2019/07/09	3	22.28	0	0.00	22.35	3	603	0.50%
2019/07/08	2	22.50	0	0.00	22.60	2	643	0.31%
2019/07/05	3	22.78	0	0.00	22.80	3	671	0.45%
2019/07/04	4	22.80	0	0.00	22.65	4	673	0.59%
2019/07/03	0	0.00	1	22.80	22.80	-1	674	-0.15%
2019/07/02	0	0.00	1	22.80	22.90	-1	681	-0.15%
2019/07/01	5	22.88	0	0.00	22.90	5	689	0.72%
2019/06/26	1	23.00	0	0.00	23.00	1	716	0.14%
2019/06/24	0	0.00	2	23.50	23.10	-2	722	-0.28%
2019/06/21	1	23.00	2	22.55	23.10	-1	724	-0.14%
2019/06/20	13	22.66	0	0.00	22.60	13	730	1.78%
2019/06/18	3	23.22	0	0.00	23.00	3	731	0.41%
2019/06/12	0	0.00	5	25.50	24.65	-5	776	-0.64%
2019/06/11	0	0.00	1	25.30	25.30	-1	787	-0.13%
2019/05/31	0	0.00	1	23.55	24.35	-1	799	-0.13%
2019/05/30	1	22.85	5	22.68	22.50	-4	796	-0.50%
2019/05/29	1	22.50	0	0.00	22.70	1	796	0.13%
2019/05/22	1	24.60	0	0.00	24.10	1	872	0.11%
2019/05/21	1	24.00	0	0.00	24.55	1	875	0.11%
2019/05/20	1	22.70	0	0.00	23.10	1	876	0.11%
2019/05/16	2	24.60	0	0.00	23.95	2	877	0.23%
2019/05/15	2	24.85	0	0.00	25.35	2	879	0.23%
2019/05/13	7	23.31	0	0.00	22.70	7	866	0.81%
2019/05/10	6	25.33	0	0.00	25.00	6	856	0.70%
2019/05/09	21	27.54	2	27.80	27.55	19	838	2.27%
2019/05/08	17	29.80	0	0.00	29.40	17	824	2.06%
2019/05/07	3	30.62	4	29.80	30.00	-1	820	-0.12%
2019/05/06	1	28.05	0	0.00	29.05	1	809	0.12%
2019/05/03	1	28.35	0	0.00	29.00	1	809	0.12%
2019/04/30	0	0.00	1	26.90	27.20	-1	814	-0.12%
2019/04/29	1	26.65	0	0.00	26.90	1	830	0.12%
2019/04/26	2	26.45	0	0.00	26.50	2	832	0.24%
2019/04/25	6	27.42	0	0.00	27.15	6	837	0.72%
2019/04/24	8	27.70	0	0.00	27.55	8	839	0.95%
2019/04/23	13	28.62	12	28.63	28.45	1	839	0.12%
2019/04/22	0	0.00	1	25.95	27.00	-1	830	-0.12%
2019/04/19	3	24.67	0	0.00	24.55	3	813	0.37%
2019/04/18	7	25.76	0	0.00	25.05	7	797	0.88%
2019/04/17	1	25.20	24	25.68	26.60	-23	772	-2.98%
2019/04/15	5	24.08	0	0.00	24.00	5	738	0.68%
2019/04/12	1	23.90	1	24.00	23.35	0	743	0.00%
2019/04/11	0	0.00	13	22.51	22.85	-13	740	-1.75%
2019/04/10	2	20.68	0	0.00	20.80	2	712	0.28%
2019/04/09	1	21.05	0	0.00	20.75	1	708	0.14%
2019/04/08	11	21.15	0	0.00	20.95	11	706	1.56%
2019/04/03	2	20.65	2	21.25	21.00	0	698	0.00%
2019/04/02	3	19.90	1	20.50	21.05	2	689	0.29%
2019/04/01	1	19.90	1	19.60	19.45	0	674	0.00%
2019/03/29	4	19.05	0	0.00	18.90	4	669	0.60%
2019/03/28	1	19.85	0	0.00	19.85	1	659	0.15%
2019/03/27	1	20.25	20	20.15	20.10	-19	655	-2.90%
2019/03/26	1	20.70	0	0.00	20.60	1	649	0.15%
2019/03/25	1	19.80	0	0.00	20.70	1	645	0.16%
2019/03/22	3	20.68	0	0.00	20.50	3	635	0.47%
2019/03/21	1	20.90	0	0.00	21.20	1	626	0.16%
2019/03/20	1	21.05	0	0.00	21.20	1	619	0.16%
2019/03/19	6	20.98	0	0.00	20.85	6	606	0.99%
2019/03/18	2	20.70	2	21.00	21.00	0	591	0.00%
2019/03/14	7	19.65	1	19.60	19.60	6	562	1.07%
2019/03/13	1	20.30	0	0.00	20.30	1	548	0.18%
2019/03/12	1	19.95	6	20.00	20.10	-5	543	-0.92%
2019/03/11	2	19.55	0	0.00	19.70	2	533	0.37%
2019/03/08	2	19.03	0	0.00	19.15	2	526	0.38%
2019/03/07	1	19.20	0	0.00	19.05	1	523	0.19%
2019/03/05	2	18.50	6	18.50	18.55	-4	514	-0.78%
2019/03/04	2	18.85	0	0.00	18.70	2	512	0.39%
2019/02/26	2	18.80	14	18.45	18.50	-12	507	-2.36%
2019/02/25	11	19.35	1	19.85	19.70	10	498	2.01%
2019/02/22	5	19.21	0	0.00	19.30	5	486	1.03%
2019/02/21	24	18.86	19	19.26	19.20	5	472	1.06%
2019/02/20	5	18.85	12.3	18.85	18.85	-7.3	419	-1.74%
2019/02/19	0	0.00	3	17.15	17.15	-3	412	-0.73%
2019/02/18	0	0.00	9	15.60	15.60	-9	406	-2.21%
2019/02/14	8	14.03	2	14.00	14.20	6	397	1.51%
2019/02/13	5	14.44	0	0.00	14.40	5	389	1.29%
2019/02/12	1	14.70	0	0.00	14.95	1	381	0.26%
2019/02/11	7	14.86	0	0.00	14.60	7	371	1.88%
2019/01/30	1	15.10	0	0.00	15.00	1	363	0.27%
2019/01/29	8	15.21	1	15.45	15.45	7	360	1.94%
2019/01/28	1	16.20	0	0.00	16.00	1	353	0.28%
2019/01/25	0	0.00	1	16.60	16.55	-1	346	-0.29%
2019/01/24	1	16.00	1	16.45	15.85	0	337	0.00%
2019/01/23	6	16.03	3	15.93	16.15	3	329	0.91%
2019/01/22	21	16.81	10	16.76	16.55	11	321	3.42%
2019/01/21	0	0.00	14	16.95	17.25	-14	306	-4.56%
2019/01/18	1	15.00	1	15.75	15.70	0	285	0.00%
2019/01/17	1	14.80	1	15.15	15.15	0	278	0.00%
2019/01/16	1	16.00	0	0.00	15.85	1	267	0.37%
2019/01/15	22	16.16	0	0.00	16.20	22	255	8.60%
2019/01/14	7	15.91	9	16.50	16.55	-2	240	-0.83%
2019/01/11	0	0.00	8	15.04	15.05	-8	202	-3.95%
2019/01/10	3	13.70	0	0.00	13.70	3	182	1.65%
2019/01/09	7	13.64	1	13.75	13.85	6	176	3.40%
2019/01/08	8	13.56	4	14.29	13.50	4	168	2.38%
2019/01/07	9	13.96	11	14.31	13.90	-2	155	-1.29%
2019/01/04	11	12.44	15	12.05	13.10	-4	117	-3.41%
2019/01/03	4	11.88	1	11.95	11.95	3	81	3.70%
2019/01/02	2	10.90	0	0.00	10.90	2	39	5.00%
2018/12/27	0	0.00	2	9.02	9.02	-2	38	-5.14%
2018/12/24	0	0.00	2	8.43	8.43	-2	37	-5.32%
2018/10/30	0	0.00	5	7.80	7.80	-5	27	-18.27%
2018/10/26	3	8.02	0	0.00	8.05	3	26	11.19%
2018/09/28	0	0.00	2	8.45	8.78	-2	22	-8.87%
2018/09/21	0	0.00	20	9.40	9.40	-20	24	-80.86%
2018/08/16	2	9.07	0	0.00	9.10	2	84	2.36%
2018/08/10	0	0.00	0	9.40	9.50	0	86	0.00%
2018/06/11	2	11.30	33	11.49	11.30	-31	251	-12.33%
2018/06/01	2	9.85	0	0.00	9.90	2	335	0.60%
2018/05/29	0	0.00	5	10.00	9.93	-5	365	-1.37%
2018/05/25	1	9.81	5	9.88	9.86	-4	384	-1.04%
2018/05/24	3	9.82	0	0.00	9.83	3	391	0.77%
2018/05/09	0	0.00	2	10.45	10.25	-2	363	-0.55%
2018/04/30	20	9.27	0	0.00	9.20	20	349	5.72%
2018/04/27	4	9.01	0	0.00	9.01	4	348	1.15%
2018/04/20	10	9.70	0	0.00	9.70	10	345	2.90%
2018/03/29	0	0.00	12	11.05	10.60	-12	307	-3.90%
2018/03/27	1	9.80	0	0.00	9.94	1	284	0.35%
2018/03/26	1	9.63	0	0.00	9.80	1	281	0.36%
2018/03/23	1	9.82	0	0.00	9.97	1	277	0.36%
2018/03/22	2	10.10	0	0.00	10.20	2	271	0.74%
2018/03/21	9	11.31	0	0.00	11.00	9	264	3.41%
2018/03/20	5	10.30	0	0.00	11.05	5	243	2.06%
2018/03/19	1	9.49	0	0.00	10.05	1	220	0.45%
2018/03/15	9	9.18	0	0.00	9.14	9	212	4.23%
2018/03/14	2	9.25	5	9.35	9.43	-3	209	-1.43%
2018/03/13	3	9.44	0	0.00	9.50	3	206	1.45%
2018/03/12	2	9.30	0	0.00	9.30	2	201	0.99%
2018/03/09	5	10.37	30	10.10	10.05	-25	191	-13.06%
2018/03/08	13	11.12	6	11.81	10.55	7	178	3.92%
2018/03/07	30	10.77	7	10.79	10.80	23	135	17.00%
2018/03/06	1	9.70	0	0.00	9.83	1	95	1.05%
2018/02/27	0	0.00	3	8.60	8.60	-3	49	-6.06%