德宏 (5475)-凱基-台南券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.60
漲跌
▼0.25
漲幅
-1.81%
成交量
1,272張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4	13.48	8	13.38	13.60	-4	720	-0.56%
2024/06/24	6	13.72	3	13.77	13.85	3	701	0.43%
2024/06/21	8	13.48	0	0.00	13.35	8	670	1.19%
2024/06/19	1	13.05	0	0.00	12.85	1	633	0.16%
2024/06/18	3	12.95	0	0.00	13.20	3	624	0.48%
2024/06/12	0	0.00	4	12.90	12.95	-4	601	-0.67%
2024/06/11	2	13.35	0	0.00	12.95	2	601	0.33%
2024/06/07	0	0.00	1	12.95	13.25	-1	604	-0.17%
2024/06/06	0	0.00	6	13.09	12.95	-6	599	-1.00%
2024/06/05	10	13.26	0	0.00	13.20	10	595	1.68%
2024/06/04	0	0.00	4	12.93	12.90	-4	589	-0.68%
2024/06/03	0	0.00	0.4	12.84	13.05	-0.4	596	-0.07%
2024/05/31	2	13.10	0	13.00	13.00	2	592	0.34%
2024/05/29	8	12.67	0	0.00	12.90	8	577	1.39%
2024/05/28	0	0.00	3	12.80	12.75	-3	569	-0.53%
2024/05/27	3	13.18	0	0.00	12.95	3	562	0.53%
2024/05/24	4	13.13	0	0.00	13.05	4	557	0.72%
2024/05/23	5	12.95	0	0.00	12.90	5	544	0.92%
2024/05/22	0	0.00	2	13.10	13.35	-2	523	-0.38%
2024/05/21	1	12.65	1.5	13.22	13.30	-0.5	481	-0.10%
2024/05/16	0.4	12.20	0	0.00	12.20	0.4	412	0.10%
2024/05/13	1	12.40	3	12.38	12.40	-2	376	-0.53%
2024/04/24	2	10.10	0	0.00	10.05	2	301	0.66%
2024/04/23	1	9.95	0	0.00	10.05	1	300	0.33%
2024/04/22	0	0.00	2	10.10	10.05	-2	295	-0.68%
2024/04/03	0	0.00	7	11.15	11.15	-7	277	-2.52%
2024/03/26	0	11.98	0	0.00	11.35	0	281	0.00%
2024/03/18	0	11.95	0	0.00	11.60	0	283	0.00%
2024/03/08	1	12.25	0	0.00	12.20	1	275	0.36%
2024/03/07	0	0.00	5	12.50	12.55	-5	286	-1.74%
2024/02/27	1	12.75	0	0.00	12.45	1	291	0.34%
2024/02/26	2	12.75	0	0.00	12.70	2	289	0.69%
2024/02/05	5	12.25	0	0.00	12.45	5	264	1.89%
2024/02/02	2	12.15	0	0.00	12.10	2	256	0.78%
2024/01/25	3	12.15	0	0.00	12.15	3	266	1.13%
2023/12/13	0	0.00	7	12.65	12.80	-7	345	-2.03%
2023/12/05	2	12.90	0	0.00	13.40	2	330	0.60%
2023/12/04	5	13.40	0	0.00	12.90	5	321	1.55%
2023/11/20	0	0.00	1	12.35	12.40	-1	287	-0.35%
2023/11/15	1	12.20	0	0.00	12.15	1	290	0.34%
2023/11/10	0	0.00	4	12.05	12.25	-4	293	-1.36%
2023/10/11	0	0.00	1	12.45	12.40	-1	529	-0.19%
2023/10/03	1	13.20	0	0.00	12.95	1	583	0.17%
2023/09/28	1	12.85	0	0.00	12.90	1	587	0.17%
2023/09/25	1	13.55	0	0.00	13.45	1	603	0.17%
2023/09/11	1	12.25	0	0.00	12.15	1	602	0.17%
2023/08/24	1	12.05	0	0.00	12.05	1	741	0.13%
2023/08/10	2	13.30	0	0.00	13.30	2	751	0.27%
2023/07/31	0	0.00	3	14.35	14.15	-3	788	-0.38%
2023/07/28	3	13.80	2	15.05	14.80	1	770	0.13%
2023/07/18	3	13.05	0	0.00	12.80	3	754	0.40%
2023/07/17	0	0.00	1	13.05	13.05	-1	764	-0.13%
2023/07/10	0	0.00	5	13.05	12.55	-5	826	-0.61%
2023/07/05	0	0.00	1	13.65	13.65	-1	856	-0.12%
2023/06/21	0	0.00	8	14.65	14.55	-8	1,230	-0.65%
2023/06/14	1	15.25	0	0.00	15.15	1	1,379	0.07%
2023/06/13	4	15.90	0	0.00	15.30	4	1,375	0.29%
2023/06/12	4	15.85	20	16.00	15.75	-16	1,364	-1.17%
2023/06/09	20	16.62	1.1	16.60	16.65	18.9	1,345	1.40%
2023/06/06	2	14.95	0	0.00	14.95	2	1,284	0.16%
2023/06/05	0.3	15.20	2	15.20	15.25	-1.7	1,292	-0.13%
2023/05/31	0	0.00	1	14.70	14.80	-1	1,322	-0.08%
2023/05/18	2	15.15	1	15.50	15.50	1	1,405	0.07%
2023/05/12	0	0.00	1	15.00	14.85	-1	1,436	-0.07%
2023/05/09	0	0.00	2	15.30	15.30	-2	1,531	-0.13%
2023/05/08	2	15.70	0	0.00	15.70	2	1,517	0.13%
2023/05/05	1	16.20	0	0.00	15.75	1	1,518	0.07%
2023/05/04	3	15.90	0	0.00	15.80	3	1,522	0.20%
2023/04/27	10	14.60	0	0.00	14.65	10	1,433	0.70%
2023/04/25	0	0.00	11	14.52	14.50	-11	1,434	-0.77%
2023/04/21	0	0.00	1	15.20	14.35	-1	1,421	-0.07%
2023/04/20	3	15.55	4	16.00	15.25	-1	1,408	-0.07%
2023/04/19	0	0.00	1	16.25	16.25	-1	1,431	-0.07%
2023/04/18	0	0.00	11	16.31	16.20	-11	1,488	-0.74%
2023/04/17	2	16.55	0	0.00	16.55	2	1,485	0.13%
2023/04/14	10	17.20	1	17.25	16.90	9	1,465	0.61%
2023/04/13	1	15.80	7	15.87	16.40	-6	1,415	-0.42%
2023/04/10	0	0.00	7	15.85	16.15	-7	1,366	-0.51%
2023/04/07	0	0.00	0	15.45	15.20	0	1,339	0.00%
2023/04/06	11	15.88	0	0.00	15.75	11	1,313	0.84%
2023/03/31	0	16.18	1	15.90	15.75	-1	1,290	-0.08%
2023/03/30	6	15.67	0	0.00	16.20	6	1,254	0.48%
2023/03/29	5	15.80	4	15.58	16.00	1	1,174	0.09%
2023/03/28	1	14.10	1	14.60	14.55	0	1,077	0.00%
2023/03/27	1	14.60	3	13.85	14.30	-2	1,045	-0.19%
2023/03/24	4	14.98	5	14.57	14.40	-1	1,010	-0.10%
2023/03/23	3	14.72	5	14.71	14.75	-2	932	-0.21%
2023/03/16	0	0.00	1	12.20	11.90	-1	753	-0.13%
2023/03/10	1	12.85	0	0.00	12.65	1	748	0.13%
2023/03/07	0	0.00	2	13.60	13.60	-2	726	-0.28%
2023/02/22	0	0.00	5	13.30	13.25	-5	684	-0.73%
2023/02/21	7	13.61	2	13.60	13.65	5	691	0.72%
2023/02/20	1	13.05	0	0.00	13.15	1	662	0.15%
2023/02/16	0	0.00	0.2	12.80	12.95	-0.2	649	-0.03%
2023/02/10	2	13.00	10	12.80	12.80	-8	852	-0.94%
2023/02/09	12	12.84	4	12.85	13.50	8	892	0.90%
2023/02/08	4	12.75	9	12.70	12.75	-5	838	-0.60%
2023/02/03	1	11.90	0	0.00	11.80	1	870	0.11%
2023/02/02	3	12.15	0	0.00	12.20	3	868	0.35%
2023/01/30	5	11.60	0	0.00	11.70	5	852	0.59%
2023/01/09	1	12.20	10	12.30	12.10	-9	864	-1.04%
2023/01/06	10	11.30	1	12.25	12.25	9	828	1.09%
2022/12/14	0	0.00	20	11.45	11.35	-20	834	-2.40%
2022/11/30	0	0.00	1	11.45	11.60	-1	865	-0.12%
2022/11/28	1	11.30	0	0.00	11.25	1	894	0.11%
2022/11/10	0	0.00	2	12.00	11.80	-2	1,277	-0.16%
2022/11/09	2	12.55	1	12.35	12.30	1	1,309	0.08%
2022/11/08	1	12.85	0	0.00	12.50	1	1,329	0.08%
2022/11/07	0	0.00	10	11.55	12.00	-10	1,162	-0.86%
2022/11/03	6	11.88	0	0.00	11.50	6	1,092	0.55%
2022/10/21	0	0.00	1	9.92	9.91	-1	1,010	-0.10%
2022/10/20	0	0.00	10	9.90	10.05	-10	1,009	-0.99%
2022/10/19	0	0.00	2	10.08	10.15	-2	1,008	-0.20%
2022/10/18	0	0.00	1	10.25	10.15	-1	1,008	-0.10%
2022/10/17	0	0.00	6	9.81	10.20	-6	1,012	-0.59%
2022/10/07	2	12.25	0	0.00	12.20	2	1,002	0.20%
2022/10/06	0	0.00	1	12.10	12.20	-1	1,005	-0.10%
2022/10/05	0	0.00	3	12.48	12.45	-3	1,009	-0.30%
2022/09/30	0	0.00	1	11.95	12.05	-1	1,022	-0.10%
2022/09/29	1	12.05	1	12.35	12.00	0	1,035	0.00%
2022/09/22	0	0.00	1	14.05	13.80	-1	1,110	-0.09%
2022/09/15	5	13.95	0	0.00	13.50	5	1,216	0.41%
2022/09/12	1	13.35	11	13.35	13.30	-10	1,268	-0.79%
2022/09/01	2	13.95	0	0.00	13.95	2	1,377	0.15%
2022/08/31	5	14.45	3	14.30	14.45	2	1,460	0.14%
2022/08/29	1	13.90	0	0.00	13.90	1	1,480	0.07%
2022/08/26	1	14.55	1	14.80	14.30	0	1,471	0.00%
2022/08/25	0	0.00	1	14.50	14.40	-1	1,444	-0.07%
2022/08/24	0	0.00	4	14.90	14.85	-4	1,411	-0.28%
2022/08/23	1	14.40	10	14.29	14.70	-9	1,296	-0.69%
2022/08/19	1	14.95	1	15.25	14.90	0	1,257	0.00%
2022/08/18	11	13.88	0	0.00	15.00	11	1,214	0.91%
2022/08/17	8	13.88	2	13.40	14.20	6	1,147	0.52%
2022/08/16	1	13.50	0	0.00	12.95	1	1,090	0.09%
2022/08/15	0	0.00	2	13.50	13.50	-2	1,047	-0.19%
2022/08/12	1	12.00	1	11.35	12.30	0	1,007	0.00%
2022/08/08	0.2	12.00	0	0.00	11.30	0.2	994	0.02%
2022/08/02	1	11.95	0	0.00	11.95	1	1,057	0.09%
2022/07/28	2	12.45	0	0.00	12.05	2	1,068	0.19%
2022/07/25	0	0.00	3	12.60	12.70	-3	1,078	-0.28%
2022/07/21	2	13.10	0	0.00	13.10	2	1,087	0.18%
2022/07/19	0	0.00	2	12.95	12.90	-2	1,093	-0.18%
2022/07/14	1	12.05	1	11.65	12.00	0	1,093	0.00%
2022/07/13	1	12.10	0	0.00	11.90	1	1,102	0.09%
2022/07/12	1	11.90	15	11.80	11.65	-14	1,111	-1.26%
2022/07/11	0	0.00	51	12.75	12.65	-51	1,108	-4.60%
2022/07/05	7	12.90	1	13.65	13.40	6	1,158	0.52%
2022/07/04	13	13.40	1	14.30	13.40	12	1,146	1.05%
2022/06/30	1	16.10	4	15.96	15.75	-3	1,119	-0.27%
2022/06/29	9	16.76	8	16.88	16.90	1	1,100	0.09%
2022/06/28	1	16.70	1	16.40	16.70	0	1,069	0.00%
2022/06/24	0	0.00	1	15.15	15.05	-1	1,365	-0.07%
2022/06/23	0	0.00	1	15.55	15.15	-1	1,363	-0.07%
2022/06/22	13	15.75	1	16.25	15.95	12	1,356	0.88%
2022/06/20	0	0.00	1	15.10	14.80	-1	1,330	-0.08%
2022/06/17	1	15.75	0	0.00	16.30	1	1,318	0.08%
2022/06/16	0	0.00	1	16.60	16.70	-1	1,302	-0.08%
2022/06/13	10	16.84	0	0.00	16.55	10	1,338	0.75%
2022/06/10	0	0.00	3	16.77	17.60	-3	1,385	-0.22%
2022/06/09	3	16.82	0	0.00	17.40	3	1,373	0.22%
2022/06/08	0	0.00	2	15.70	15.85	-2	1,471	-0.14%
2022/06/07	0	0.00	1	14.40	14.45	-1	1,454	-0.07%
2022/06/01	0	0.00	3	13.30	13.20	-3	1,524	-0.20%
2022/05/31	1	13.20	0	0.00	13.10	1	1,532	0.07%
2022/05/30	12	13.40	0	0.00	13.35	12	1,538	0.78%
2022/05/27	2	13.20	0	0.00	13.00	2	1,541	0.13%
2022/05/26	0	0.00	2	13.50	13.25	-2	1,542	-0.13%
2022/05/24	1	14.30	0	0.00	13.70	1	1,610	0.06%
2022/05/16	12	13.15	0	0.00	13.50	12	2,048	0.59%
2022/05/11	1	13.40	0	0.00	13.45	1	2,281	0.04%
2022/05/10	0	0.00	8	14.63	14.80	-8	2,269	-0.35%
2022/05/09	0	0.00	3	15.05	14.65	-3	2,282	-0.13%
2022/05/04	0	0.00	1	16.20	16.40	-1	2,300	-0.04%
2022/04/27	0	0.00	2	14.70	15.50	-2	2,335	-0.09%
2022/04/21	1	17.45	0	0.00	17.25	1	2,392	0.04%
2022/04/20	12	17.20	2	17.28	17.25	10	2,417	0.41%
2022/04/12	10	17.90	0	0.00	17.90	10	2,824	0.35%
2022/04/08	0	0.00	1	19.60	19.60	-1	2,842	-0.04%
2022/04/01	0	0.00	3	20.80	20.70	-3	3,147	-0.10%
2022/03/31	0	0.00	2	21.90	21.10	-2	3,261	-0.06%
2022/03/30	12	23.13	0	0.00	22.15	12	3,393	0.35%
2022/03/28	0	0.00	13	21.45	22.10	-13	3,428	-0.38%
2022/03/25	4	22.10	13	21.83	21.80	-9	3,576	-0.25%
2022/03/23	1	22.10	0	0.00	22.10	1	4,247	0.02%
2022/03/22	12	21.67	0	0.00	21.80	12	5,056	0.24%
2022/03/21	5	21.75	0	0.00	21.60	5	5,321	0.09%
2022/03/18	5	21.55	0	0.00	21.85	5	5,362	0.09%
2022/03/17	3	20.85	0	0.00	20.85	3	5,398	0.06%
2022/03/16	0	0.00	3	20.00	19.90	-3	5,562	-0.05%
2022/03/15	1	20.20	7	19.76	19.80	-6	6,019	-0.10%
2022/03/14	0	0.00	1	21.40	21.45	-1	6,295	-0.02%
2022/03/11	9	23.01	10	22.47	22.00	-1	6,482	-0.02%
2022/03/10	5.1	23.74	0	0.00	23.60	5.1	6,301	0.08%
2022/03/09	0	0.00	2	23.30	23.25	-2	6,301	-0.03%
2022/03/08	3	23.90	0	0.00	23.30	3	6,304	0.05%
2022/03/07	2	24.95	4	25.05	24.90	-2	6,289	-0.03%
2022/02/25	2	27.70	0	0.00	27.10	2	6,344	0.03%
2022/02/23	47	28.65	47	28.66	28.70	0	6,337	0.00%
2022/02/22	0.1	27.30	2	27.10	26.95	-1.9	5,969	-0.03%
2022/02/21	1	27.40	0	0.00	27.45	1	6,049	0.02%
2022/02/11	13	29.21	6	28.01	28.80	7	6,295	0.11%
2022/02/09	0	0.00	1	29.05	29.05	-1	6,094	-0.02%
2022/01/24	0.1	27.85	1	27.80	27.80	-0.9	6,249	-0.01%
2022/01/20	0	0.00	2	28.80	29.25	-2	6,431	-0.03%
2022/01/19	2.1	29.01	2	29.00	29.00	0.1	6,440	0.00%
2022/01/18	2	29.50	4	29.70	29.55	-2	6,457	-0.03%
2022/01/14	3	28.02	1	27.90	28.25	2	6,466	0.03%
2022/01/13	2.1	28.75	12	28.69	28.75	-9.9	6,454	-0.15%
2022/01/12	3.1	29.58	2	29.40	29.20	1.1	6,449	0.02%
2022/01/11	10	30.81	10	30.60	29.45	0	6,444	0.00%
2022/01/10	3.1	30.87	0	0.00	31.00	3.1	6,291	0.05%
2022/01/07	10.3	31.58	1	31.00	30.80	9.3	6,285	0.15%
2022/01/06	4	32.75	14	32.59	32.70	-10	6,232	-0.16%
2022/01/05	2	33.53	3	32.95	33.05	-1	6,221	-0.02%
2022/01/04	1	34.20	2	34.15	34.30	-1	6,176	-0.02%
2022/01/03	7	34.59	1	34.60	34.65	6	6,280	0.10%
2021/12/30	12	35.62	5	34.95	34.85	7	6,315	0.11%
2021/12/29	11	34.95	15	35.34	35.40	-4	6,281	-0.06%
2021/12/28	3	35.72	2	35.80	35.05	1	6,232	0.02%
2021/12/27	4	35.68	1	34.95	35.40	3	6,118	0.05%
2021/12/24	16	36.13	18	36.41	35.60	-2	6,049	-0.03%
2021/12/23	27	35.99	3	36.17	36.00	24	6,015	0.40%
2021/12/22	24	35.96	21	36.65	36.20	3	6,100	0.05%
2021/12/21	25	35.11	23	35.53	35.40	2	6,087	0.03%
2021/12/20	41	36.66	30	36.26	35.60	11	6,187	0.18%
2021/12/17	31	34.92	4	35.09	34.90	27	5,824	0.46%
2021/12/16	23	35.04	46	35.75	35.70	-23	5,568	-0.41%
2021/12/15	13.4	32.03	6.5	31.97	33.45	6.9	4,776	0.15%
2021/12/14	13	30.55	17	30.55	30.45	-4	4,531	-0.09%
2021/12/13	2.1	30.54	1	30.40	30.45	1.1	4,550	0.02%
2021/12/10	17	30.89	2	30.20	30.20	15	4,536	0.33%
2021/12/09	80	34.99	74	34.53	32.05	6	4,428	0.14%
2021/12/08	45	33.07	44	32.38	33.95	1	4,221	0.02%
2021/12/07	8	30.32	5	30.76	30.90	3	4,102	0.07%
2021/12/06	1	28.25	0	0.00	28.10	1	3,925	0.03%
2021/12/02	2	28.50	2	28.40	27.75	0	3,982	0.00%
2021/12/01	2	28.33	0	0.00	28.40	2	4,042	0.05%
2021/11/23	0	0.00	10	29.45	29.20	-10	4,312	-0.23%
2021/11/19	1	28.95	0	0.00	28.55	1	4,359	0.02%
2021/11/18	0	0.00	1	28.75	28.50	-1	4,461	-0.02%
2021/11/16	1	31.10	0	0.00	30.05	1	4,467	0.02%
2021/11/12	0	0.00	1	30.85	30.45	-1	4,607	-0.02%
2021/11/10	0	0.00	10	30.05	29.80	-10	4,711	-0.21%
2021/11/09	1	29.90	0	0.00	29.80	1	4,693	0.02%
2021/11/08	11	30.02	15	30.21	29.70	-4	4,711	-0.08%
2021/11/04	2	30.10	1	29.95	29.55	1	4,716	0.02%
2021/11/03	0	0.00	2	29.93	30.15	-2	4,704	-0.04%
2021/11/02	1	30.00	0	0.00	29.60	1	4,689	0.02%
2021/11/01	0	0.00	16.4	30.21	29.75	-16.4	4,670	-0.35%
2021/10/29	22	30.16	21	30.08	30.35	1	4,647	0.02%
2021/10/28	1	28.85	3	28.05	28.85	-2	4,520	-0.04%
2021/10/27	1	27.90	2	27.78	27.85	-1	4,551	-0.02%
2021/10/26	0	0.00	1	27.65	27.50	-1	4,650	-0.02%
2021/10/25	24	27.90	25	28.09	27.90	-1	4,831	-0.02%
2021/10/22	1	27.40	7	27.45	27.30	-6	5,020	-0.12%
2021/10/21	1	28.45	4	28.05	27.90	-3	5,166	-0.06%
2021/10/20	8	28.15	9	27.96	27.95	-1	5,343	-0.02%
2021/10/19	5	28.45	2	28.55	28.25	3	5,627	0.05%
2021/10/15	2	28.70	0	0.00	28.05	2	6,151	0.03%
2021/10/14	1	28.45	1	28.00	28.00	0	6,630	0.00%
2021/10/08	27	31.28	17	30.94	30.60	10	7,082	0.14%
2021/10/07	1	28.30	1	29.80	29.95	0	7,310	0.00%
2021/10/05	4	27.63	1	28.25	28.20	3	7,317	0.04%
2021/10/01	1	30.00	19	30.16	29.00	-18	7,390	-0.24%
2021/09/30	5	31.54	2	31.00	31.00	3	7,408	0.04%
2021/09/29	16	32.58	11	31.65	30.80	5	7,411	0.07%
2021/09/28	12	31.89	16	32.64	33.75	-4	7,535	-0.05%
2021/09/27	13	31.88	3	32.65	32.65	10	7,597	0.13%
2021/09/24	2	30.00	0	0.00	29.70	2	7,502	0.03%
2021/09/23	6	30.85	0	0.00	30.20	6	7,610	0.08%
2021/09/22	2	29.50	3	29.37	29.85	-1	7,805	-0.01%
2021/09/17	2	30.63	0	0.00	30.40	2	8,112	0.02%
2021/09/16	0	0.00	1	32.10	30.95	-1	8,325	-0.01%
2021/09/15	1	30.80	3	30.85	30.80	-2	8,357	-0.02%
2021/09/14	0	0.00	1	31.75	31.65	-1	8,474	-0.01%
2021/09/13	6	32.12	8	32.33	32.70	-2	8,651	-0.02%
2021/09/10	4	30.66	0	0.00	31.80	4	8,445	0.05%
2021/09/08	3	28.87	0	0.00	27.25	3	8,298	0.04%
2021/09/06	22	31.02	2	30.50	29.00	20	8,310	0.24%
2021/09/03	7	32.29	11	32.70	31.70	-4	8,294	-0.05%
2021/09/02	16	32.65	5	31.95	32.40	11	8,303	0.13%
2021/08/31	1	30.65	0	0.00	30.50	1	8,189	0.01%
2021/08/30	0	0.00	1	30.80	30.50	-1	8,189	-0.01%
2021/08/27	0	0.00	8	31.00	30.75	-8	8,181	-0.10%
2021/08/25	1	30.10	10	30.42	30.40	-9	8,154	-0.11%
2021/08/24	12	30.98	2	29.63	29.50	10	8,141	0.12%
2021/08/23	7	29.89	1	29.60	30.80	6	8,116	0.07%
2021/08/20	2	27.93	1	28.48	28.00	1	8,100	0.01%
2021/08/19	6	29.42	3	27.80	27.80	3	8,189	0.04%
2021/08/18	9	27.68	11	29.31	30.00	-2	8,141	-0.02%
2021/08/17	6	29.58	11	29.81	28.45	-5	8,170	-0.06%
2021/08/16	6	28.73	0	0.00	28.25	6	8,252	0.07%
2021/08/13	5	31.90	0	0.00	31.00	5	8,202	0.06%
2021/08/12	1.6	31.33	1	32.40	33.00	0.6	8,288	0.01%
2021/08/10	0	0.00	1	34.20	34.20	-1	8,266	-0.01%
2021/08/06	0.1	36.10	1	36.80	36.80	-0.9	8,288	-0.01%
2021/08/04	1	38.00	7	36.91	37.95	-6	8,330	-0.07%
2021/08/03	5	35.77	8.1	35.44	35.25	-3.1	8,317	-0.04%
2021/08/02	11.3	32.61	3.1	33.77	33.45	8.2	8,285	0.10%
2021/07/30	2.1	36.64	6	36.47	35.80	-3.9	8,240	-0.05%
2021/07/29	7.2	37.28	17	36.85	38.25	-9.8	8,188	-0.12%
2021/07/28	17.1	38.06	30	38.75	37.80	-12.9	8,004	-0.16%
2021/07/27	20	42.67	24	43.37	42.00	-4	7,820	-0.05%
2021/07/26	45.4	42.17	51	42.05	41.80	-5.6	7,683	-0.07%
2021/07/23	25.2	44.66	3	44.35	44.25	22.2	7,528	0.29%
2021/07/22	12	49.93	7	49.71	49.15	5	7,356	0.07%
2021/07/21	47	49.61	18	50.04	50.80	29	7,166	0.40%
2021/07/20	7.1	48.86	21	48.65	47.60	-13.9	6,804	-0.20%
2021/07/19	8	45.02	9	45.41	47.30	-1	6,315	-0.02%
2021/07/16	9	42.86	1	42.55	43.00	8	6,164	0.13%
2021/07/15	1	41.95	1.2	41.00	41.65	-0.2	6,042	0.00%
2021/07/14	28	41.86	9	41.85	40.35	19	5,899	0.32%
2021/07/13	1	43.75	8.6	43.75	43.75	-7.6	5,524	-0.14%
2021/07/09	5	36.65	8	36.88	36.20	-3	5,491	-0.05%
2021/07/08	3	38.10	1	37.20	37.60	2	5,435	0.04%
2021/07/07	1	37.40	0	0.00	36.40	1	5,346	0.02%
2021/07/06	9	36.67	28	36.51	37.20	-19	5,277	-0.36%
2021/07/05	42.2	38.54	13	39.28	37.30	29.2	5,158	0.57%
2021/07/02	1	35.75	2	37.05	37.45	-1	4,846	-0.02%
2021/07/01	7	34.91	3	34.50	34.05	4	4,523	0.09%
2021/06/30	4	37.38	3	37.12	36.90	1	4,366	0.02%
2021/06/29	8	37.39	4	37.55	37.70	4	4,236	0.09%
2021/06/28	7	36.16	8	36.25	37.70	-1	4,014	-0.02%
2021/06/25	6	33.81	0.3	34.30	34.30	5.7	3,683	0.16%
2021/06/24	2	29.45	8	30.44	31.20	-6	3,451	-0.17%
2021/06/23	9	29.51	1	29.00	28.40	8	3,361	0.24%
2021/06/22	14	32.90	1	34.50	31.50	13	3,240	0.40%
2021/06/18	0.1	30.80	1	30.80	30.80	-0.9	2,933	-0.03%
2021/06/17	0	0.00	0.5	27.90	28.00	-0.5	2,847	-0.02%
2021/06/10	0.5	25.20	0	0.00	26.90	0.5	2,703	0.02%
2021/06/07	0	0.00	1.4	26.21	27.80	-1.4	2,544	-0.06%
2021/06/04	0	0.00	1	26.80	26.25	-1	2,505	-0.04%
2021/05/31	0	0.00	1	22.00	22.25	-1	2,328	-0.04%
2021/05/27	1	19.20	3	18.77	19.65	-2	2,150	-0.09%
2021/05/26	2	17.90	1	18.00	17.95	1	2,006	0.05%
2021/05/25	1	17.85	15	18.27	17.60	-14	1,921	-0.73%
2021/05/24	16	18.14	6.3	17.98	18.90	9.7	1,787	0.54%
2021/05/21	0	0.00	10	17.95	17.95	-10	1,569	-0.64%
2021/05/19	1	14.80	2.8	14.90	14.90	-1.8	1,387	-0.13%
2021/05/14	1	14.00	0	0.00	13.70	1	1,280	0.08%
2021/05/13	0	0.00	2	15.50	14.55	-2	1,245	-0.16%
2021/05/11	0	0.00	1	16.15	15.70	-1	1,147	-0.09%
2021/05/06	0.5	15.80	0	0.00	15.95	0.5	1,065	0.05%
2021/05/05	0.1	14.50	0	0.00	14.50	0.1	998	0.01%
2021/05/03	0	0.00	6	14.40	14.40	-6	947	-0.63%
2021/04/29	0	0.00	6	14.05	13.75	-6	908	-0.66%
2021/04/28	0	0.00	0.1	13.40	13.60	-0.1	864	-0.01%
2021/04/22	1	10.00	0	0.00	9.99	1	697	0.14%
2021/04/21	5	10.30	0	0.00	10.45	5	664	0.75%
2021/03/25	2	4.99	0	0.00	4.88	2	443	0.45%
2021/03/18	0	0.00	3	5.13	5.16	-3	396	-0.76%
2021/03/15	3	4.79	0	0.00	4.79	3	321	0.93%
2021/03/05	0	0.00	5	3.62	3.62	-5	222	-2.25%
2020/12/29	0	0.00	4	3.91	4.12	-4	255	-1.56%
2020/12/24	5	3.71	1.3	3.71	3.75	3.7	243	1.50%
2020/10/13	0	0.00	2	3.50	3.45	-2	407	-0.49%
2020/09/23	0	0.00	10	3.40	3.63	-10	321	-3.12%
2020/09/22	2	3.46	0	0.00	3.30	2	307	0.65%
2020/09/11	0	0.00	2	3.20	3.19	-2	284	-0.70%
2020/09/10	1	3.40	0	0.00	3.49	1	281	0.36%
2020/09/09	1	3.19	0	0.00	3.25	1	273	0.37%
2020/05/21	0	0.00	3	2.19	2.12	-3	102	-2.94%
2020/03/09	0	0.00	0.6	2.83	2.83	-0.6	150	-0.37%
2020/02/18	0	0.00	2	3.00	3.05	-2	324	-0.62%
2019/12/09	0	0.00	3	3.05	3.00	-3	441	-0.68%
2019/11/14	0	0.00	1	5.68	5.68	-1	395	-0.25%
2019/10/17	0	0.00	2	6.23	6.15	-2	410	-0.49%
2019/10/15	0	0.00	2	6.10	6.09	-2	410	-0.49%
2019/09/25	2	6.53	0	0.00	6.45	2	424	0.47%
2019/09/18	0	0.00	12	6.69	6.69	-12	417	-2.87%
2019/09/16	2	6.80	0	0.00	6.80	2	419	0.48%
2019/09/11	1	6.83	0	0.00	6.84	1	421	0.24%
2019/09/10	2	7.10	0	0.00	7.15	2	415	0.48%
2019/09/05	6	7.17	0	0.00	7.10	6	438	1.37%
2019/09/04	2	7.44	11	7.27	7.44	-9	429	-2.09%
2019/08/19	3	6.70	2	6.70	6.67	1	568	0.18%
2019/08/14	2	6.78	3	6.76	6.75	-1	569	-0.18%
2019/08/13	0	0.00	8	6.86	6.81	-8	568	-1.41%
2019/08/08	2	6.91	0	0.00	6.92	2	577	0.35%
2019/08/07	7	7.02	0	0.00	6.92	7	580	1.21%
2019/07/10	3	7.55	0	0.00	7.53	3	910	0.33%
2019/06/27	0	0.00	1	7.58	7.51	-1	946	-0.11%
2019/06/25	2	7.47	0	0.00	7.50	2	962	0.21%
2019/06/12	10	7.74	2	7.92	7.90	8	966	0.83%
2019/06/11	2	7.25	0	0.00	7.25	2	947	0.21%
2019/06/10	1	7.49	0	0.00	7.49	1	946	0.11%
2019/05/29	24	8.00	0	0.00	7.78	24	1,017	2.36%
2019/05/28	3	8.24	44	8.11	8.10	-41	1,045	-3.92%
2019/05/16	1	6.70	0	0.00	6.43	1	1,164	0.09%
2019/05/13	0	0.00	2	6.62	6.63	-2	1,199	-0.17%
2019/05/02	4	7.26	0	0.00	7.27	4	1,660	0.24%
2019/04/29	0	0.00	4	7.92	7.88	-4	1,616	-0.25%
2019/04/25	1	8.00	0	0.00	7.95	1	1,578	0.06%
2019/04/24	7	7.97	11	7.94	7.87	-4	1,533	-0.26%
2019/04/23	10	7.70	2	8.08	8.08	8	1,482	0.54%
2019/04/11	1	6.95	0	0.00	6.80	1	1,300	0.08%
2019/04/01	0	0.00	3.5	7.10	7.03	-3.5	1,276	-0.28%
2019/03/27	2	6.94	0	0.00	7.22	2	1,260	0.16%
2019/03/21	0	0.00	19	7.27	7.26	-19	1,233	-1.54%
2019/03/14	3	7.40	0	0.00	7.34	3	1,204	0.25%
2019/03/12	2	7.72	0	0.00	7.48	2	1,188	0.17%
2019/03/11	0	0.00	1	7.62	7.71	-1	1,181	-0.08%
2019/03/08	3	7.34	19	7.49	7.58	-16	1,177	-1.36%
2019/03/06	0	0.00	25.6	8.36	8.30	-25.6	1,117	-2.29%
2019/02/27	7	8.81	0	0.00	8.75	7	1,066	0.66%
2019/02/26	1	8.40	0	0.00	8.46	1	1,012	0.10%
2019/02/25	35	8.48	4	8.30	8.68	31	982	3.15%
2019/02/20	0	0.00	4	8.10	8.11	-4	864	-0.46%
2019/02/15	0	0.00	5	7.40	7.43	-5	797	-0.63%
2019/02/13	5	7.20	0	0.00	7.25	5	766	0.65%
2019/01/29	0	0.00	6	7.60	7.70	-6	662	-0.91%
2019/01/25	0	0.00	2	6.44	6.44	-2	464	-0.43%
2019/01/24	4	5.83	0	0.00	5.86	4	400	1.00%
2019/01/17	1	5.06	0	0.00	4.97	1	237	0.42%
2018/12/25	2	5.00	0	0.00	4.99	2	242	0.82%
2018/12/05	2	6.02	0	0.00	6.01	2	220	0.91%
2018/12/03	1	6.06	0	0.00	6.03	1	227	0.44%
2018/11/30	1	6.00	0	0.00	6.00	1	228	0.44%
2018/10/29	2	5.65	0	0.00	5.63	2	419	0.48%
2018/10/03	0	0.00	2	7.23	7.20	-2	484	-0.41%
2018/10/02	2	7.25	0	0.00	7.25	2	486	0.41%
2018/09/27	2	7.31	0	0.00	7.28	2	495	0.40%
2018/09/21	2	7.27	0	0.00	7.25	2	510	0.39%
2018/09/18	0	0.00	0.3	7.37	7.37	-0.3	529	-0.06%
2018/09/07	2	7.57	0	0.00	7.50	2	552	0.36%
2018/08/31	2	7.86	0	0.00	8.06	2	593	0.34%
2018/08/29	0	0.00	8	7.86	8.10	-8	624	-1.28%
2018/08/28	2	7.63	0	0.00	7.57	2	633	0.32%
2018/08/24	2	7.69	0	0.00	7.62	2	672	0.30%
2018/08/23	6	7.57	0	0.00	7.97	6	697	0.86%
2018/08/14	0	0.00	10	7.40	7.31	-10	702	-1.42%
2018/08/13	10	7.25	0	0.00	7.25	10	706	1.42%
2018/08/01	0	0.00	6	8.04	8.01	-6	663	-0.90%
2018/07/27	6	7.96	13	8.11	8.16	-7	632	-1.11%
2018/07/26	0	0.00	10	8.02	8.02	-10	619	-1.61%
2018/07/25	2	7.82	0	0.00	8.00	2	608	0.33%
2018/06/29	1	8.04	0	0.00	8.02	1	629	0.16%
2018/06/14	0	0.00	5	8.38	8.34	-5	627	-0.80%
2018/06/13	0	0.00	2	8.41	8.41	-2	630	-0.32%
2018/06/12	12	8.76	3	8.51	8.43	9	642	1.40%
2018/06/11	7	8.36	0	0.00	8.35	7	661	1.06%
2018/06/08	7	8.49	0	0.00	8.42	7	656	1.07%
2018/06/06	0	0.00	4	9.00	8.78	-4	630	-0.63%
2018/06/05	0	0.00	3	8.85	8.82	-3	587	-0.51%
2018/06/01	4	8.39	0	0.00	8.29	4	526	0.76%
2018/05/25	20	7.68	0	0.00	7.67	20	479	4.17%
2018/05/04	0	0.00	2	7.44	7.44	-2	528	-0.38%
2018/04/03	0	0.00	2	8.04	8.10	-2	960	-0.21%
2018/03/30	10	8.02	0	0.00	8.02	10	1,197	0.83%
2018/03/15	0	0.00	2	8.47	8.66	-2	1,308	-0.15%
2018/03/12	2	8.18	0	0.00	8.11	2	1,328	0.15%
2018/03/07	5	8.27	0	0.00	8.26	5	1,348	0.37%
2018/02/27	0	0.00	3	8.81	8.66	-3	1,402	-0.21%
2018/02/23	3	8.15	0	0.00	8.32	3	1,403	0.21%
2018/02/02	2	8.96	0	0.00	8.97	2	1,472	0.14%
2018/01/31	1	9.01	0	0.00	9.11	1	1,557	0.06%
2018/01/25	2	9.30	0	0.00	9.25	2	1,595	0.13%
2018/01/12	7	9.75	0	0.00	9.73	7	1,923	0.36%
2018/01/11	2	9.69	0	0.00	9.73	2	1,929	0.10%
2018/01/10	2	10.05	6	9.96	9.97	-4	1,923	-0.21%
2018/01/09	0	0.00	2	9.55	9.55	-2	1,859	-0.11%
2018/01/05	4	9.51	0	0.00	9.50	4	1,893	0.21%
2018/01/04	0	0.00	1	9.76	9.73	-1	1,891	-0.05%
2018/01/02	0	0.00	0.4	10.05	10.05	-0.4	1,863	-0.02%