慧友 (5484)-凱基-台南券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
292張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	51.70	1	52.60	52.00	-1	825	-0.12%
2024/11/18	0.2	53.10	0	0.00	52.30	0.2	1,067	0.01%
2024/11/14	0	54.10	0	0.00	54.00	0	1,282	0.00%
2024/11/08	1	58.00	0	0.00	57.10	1	1,427	0.07%
2024/11/07	0	0.00	1	58.60	58.40	-1	1,457	-0.07%
2024/11/06	4	57.35	0	0.00	57.10	4	1,478	0.27%
2024/11/05	0	0.00	1	58.20	60.00	-1	1,486	-0.07%
2024/11/04	0	55.50	0	0.00	54.60	0	1,530	0.00%
2024/11/01	0	56.30	0	0.00	56.00	0	1,534	0.00%
2024/10/29	0	57.50	0	0.00	56.70	0	1,608	0.00%
2024/10/28	0	0.00	1	58.00	58.20	-1	1,614	-0.06%
2024/10/25	0	59.60	0	0.00	59.80	0	1,623	0.00%
2024/10/24	0	60.00	10	60.00	59.60	-10	1,623	-0.62%
2024/10/22	1	62.70	0	0.00	62.00	1	1,619	0.06%
2024/10/21	2	64.25	0	0.00	63.90	2	1,620	0.12%
2024/10/18	8	66.19	0	65.30	65.00	8	1,618	0.49%
2024/10/17	0	0.00	2.1	59.20	64.50	-2.1	1,587	-0.13%
2024/10/16	5	58.70	0	0.00	58.70	5	1,577	0.32%
2024/10/15	5	58.70	0	0.00	58.70	5	1,581	0.32%
2024/10/11	5.2	56.62	0	0.00	56.00	5.2	1,604	0.32%
2024/10/09	0	59.40	2	59.00	59.10	-2	1,669	-0.12%
2024/10/08	0	61.18	0	0.00	60.60	0	1,658	0.00%
2024/10/07	0	62.50	1	63.00	62.30	-1	1,649	-0.06%
2024/10/04	0.1	64.45	0	0.00	62.40	0.1	1,650	0.01%
2024/10/01	0	66.70	0	0.00	66.00	0	1,807	0.00%
2024/09/26	1	69.10	0	0.00	69.00	1	1,940	0.05%
2024/09/25	1	70.30	2	70.95	70.60	-1	2,006	-0.05%
2024/09/23	0.1	69.15	2.3	68.54	68.10	-2.2	2,011	-0.11%
2024/09/20	0	0.00	1	69.80	69.50	-1	2,010	-0.05%
2024/09/19	0	0.00	1	70.60	70.60	-1	2,015	-0.05%
2024/09/18	1.1	69.72	0	0.00	69.20	1.1	2,021	0.05%
2024/09/16	3	71.47	1	72.80	71.50	2	2,043	0.10%
2024/09/13	2	70.00	0	0.00	70.20	2	2,066	0.10%
2024/09/12	1	70.80	4	70.68	70.70	-3	2,076	-0.14%
2024/09/10	1.2	68.47	1	69.00	67.80	0.2	2,143	0.01%
2024/09/06	1	72.60	0	0.00	71.50	1	2,171	0.05%
2024/09/05	12	74.98	2.2	76.79	72.60	9.9	2,220	0.44%
2024/09/04	6	74.34	1.1	74.55	74.10	4.9	2,258	0.22%
2024/09/03	7	80.71	8	82.18	80.50	-1	2,250	-0.04%
2024/09/02	3	78.83	0	0.00	77.80	3	2,269	0.13%
2024/08/30	1.1	78.60	1	80.50	79.70	0.1	2,267	0.00%
2024/08/29	2.4	79.48	5	79.16	79.40	-2.6	2,254	-0.12%
2024/08/28	1.1	81.09	2	82.20	81.10	-0.9	2,239	-0.04%
2024/08/27	4	83.15	1	83.50	83.00	3	2,219	0.14%
2024/08/26	4	83.15	7	82.61	81.80	-3	2,191	-0.14%
2024/08/23	8.1	80.61	2	78.20	86.30	6.1	2,153	0.28%
2024/08/22	1	85.70	1	86.30	81.50	0	2,100	0.00%
2024/08/21	5.1	89.13	3	90.87	88.00	2.1	2,041	0.10%
2024/08/20	4.1	95.14	8	95.99	95.80	-3.9	1,977	-0.20%
2024/08/19	2	88.05	5	87.46	90.00	-3	1,847	-0.16%
2024/08/16	6	79.82	15	81.49	81.90	-9	1,733	-0.52%
2024/08/15	1	72.60	2	74.50	74.50	-1	1,627	-0.06%
2024/08/14	2	70.10	0	0.00	67.80	2	1,528	0.13%
2024/08/13	3	70.20	3	66.73	68.80	0	1,508	0.00%
2024/08/12	2	72.70	1	70.50	70.10	1	1,488	0.07%
2024/08/09	3	74.37	2	73.60	73.20	1	1,463	0.07%
2024/08/08	3	69.17	2	69.95	70.40	1	1,427	0.07%
2024/08/07	0	0.00	2	72.50	72.60	-2	1,397	-0.14%
2024/08/06	1	67.10	1	64.80	66.00	0	1,366	0.00%
2024/08/05	2.1	73.52	0	0.00	72.00	2.1	1,298	0.16%
2024/08/02	3	78.60	0	0.00	80.00	3	1,288	0.23%
2024/07/18	10.2	74.74	0	0.00	74.00	10.2	1,140	0.89%
2024/07/16	4	78.40	0	0.00	75.50	4	1,120	0.36%
2024/07/15	0	0.00	0.4	79.00	78.60	-0.4	1,106	-0.04%
2024/07/12	0.1	73.80	0	0.00	73.80	0.1	1,086	0.01%
2024/07/11	1.6	91.43	8.3	84.79	82.00	-6.7	1,051	-0.63%
2024/07/09	0.1	96.30	0	0.00	96.30	0.1	963	0.01%
2024/07/08	0.2	107.00	0	0.00	107.00	0.2	963	0.02%
2024/07/05	8.3	115.59	4	117.25	118.50	4.3	952	0.45%
2024/07/04	7	108.00	0	0.00	108.00	7	778	0.90%
2024/07/03	3	98.23	0.6	98.40	98.40	2.4	743	0.33%
2024/07/02	0	0.00	1	89.50	89.50	-1	666	-0.15%
2024/07/01	2	71.50	1.1	81.40	81.40	0.9	622	0.14%
2024/06/28	0	0.00	0.5	78.10	74.00	-0.5	543	-0.09%
2024/06/25	0.1	69.00	0	0.00	72.00	0.1	510	0.01%
2024/06/24	0.6	70.18	0	0.00	71.70	0.6	498	0.11%
2024/06/21	0	0.00	0.1	74.30	72.90	-0.1	487	-0.01%
2024/06/20	0	0.00	0.6	67.10	67.60	-0.6	458	-0.13%
2024/06/18	0.1	58.00	5	62.14	63.50	-5	406	-1.22%
2024/06/17	1.6	60.97	2	58.00	61.00	-0.4	373	-0.11%
2024/06/14	0	0.00	2	60.50	60.50	-2	321	-0.62%
2024/06/13	0	0.00	1	55.00	55.00	-1	292	-0.34%
2024/06/12	5	49.80	2.6	50.00	50.00	2.4	274	0.88%
2024/06/11	0	0.00	0	45.50	45.50	0	214	0.00%
2024/06/07	0	0.00	3	41.40	41.40	-3	159	-1.88%
2024/06/06	2	37.65	2	37.65	37.65	0	138	0.00%
2024/06/04	0	0.00	0.1	31.15	31.15	-0.1	82	-0.08%
2024/06/03	0	0.00	5	28.35	28.35	-5	78	-6.35%
2024/05/29	0	0.00	2	25.65	25.65	-2	78	-2.55%
2024/05/10	1	25.25	0	0.00	25.00	1	103	0.96%
2024/04/17	0	25.45	0	0.00	24.35	0	160	0.00%
2024/04/16	0	25.10	0	0.00	23.50	0	163	0.00%
2024/03/13	0.2	25.90	0	0.00	25.75	0.2	161	0.13%
2024/03/11	0	26.40	0	0.00	26.70	0	159	0.00%
2024/03/05	0	0.00	0.3	26.90	27.15	-0.3	158	-0.18%
2024/02/22	0	0.00	0.2	28.50	28.50	-0.2	162	-0.10%
2024/02/21	0	0.00	0	28.55	28.50	0	163	0.00%
2024/02/20	0	28.40	0	0.00	28.50	0	165	0.00%
2024/01/17	0	26.05	0	0.00	26.60	0	108	0.03%
2024/01/16	0	0.00	1	25.20	25.80	-1	101	-0.99%
2023/12/21	0	0.00	0.5	23.65	23.85	-0.5	88	-0.61%
2023/09/27	0	0.00	1	21.10	21.20	-1	417	-0.24%
2023/08/17	1	22.60	0	0.00	22.80	1	501	0.20%
2023/08/02	1	23.60	0	0.00	24.45	1	505	0.20%
2023/07/21	0.3	30.30	0	0.00	30.40	0.3	430	0.08%
2023/06/21	1	22.10	1	22.05	23.00	0	256	0.00%
2023/06/20	0	0.00	2	22.88	23.00	-2	254	-0.79%
2023/06/19	1	20.90	0	0.00	20.95	1	246	0.41%
2023/06/05	2	20.30	5	20.25	20.00	-3	234	-1.28%
2023/05/24	0	0.00	1	19.65	19.80	-1	240	-0.42%
2023/05/10	5	19.90	0	0.00	20.05	5	209	2.39%
2023/05/08	0	0.00	1	17.00	16.90	-1	186	-0.53%
2023/04/25	0.7	16.70	0	0.00	16.55	0.7	187	0.37%
2023/04/17	0	0.00	1	18.10	18.10	-1	169	-0.59%
2023/04/14	0	0.00	5	17.42	17.70	-5	165	-3.03%
2023/04/13	0	0.00	6	17.45	17.40	-6	162	-3.70%
2023/04/12	0	0.00	5	17.19	17.55	-5	158	-3.16%
2023/04/11	0	0.00	3	17.63	17.50	-3	150	-1.99%
2023/04/10	0	0.00	2	17.25	17.25	-2	137	-1.46%
2023/04/06	1	15.50	0	0.00	15.60	1	121	0.82%
2023/03/28	1	15.95	0	0.00	15.45	1	112	0.89%
2023/03/23	2	15.80	0	0.00	15.85	2	97	2.05%
2023/03/22	1	16.00	2	15.58	16.35	-1	84	-1.18%
2023/03/20	0	0.00	2	13.45	13.55	-2	51	-3.90%
2023/03/16	3	13.47	0	0.00	13.45	3	51	5.87%
2023/03/15	4	13.53	0	0.00	13.45	4	50	7.90%
2023/03/14	8	13.53	0	0.00	13.45	8	51	15.59%
2023/03/13	5	13.56	0	0.00	13.55	5	52	9.50%
2023/03/07	2	13.20	0	0.00	13.35	2	49	4.07%
2022/12/08	0	0.00	2	13.80	13.80	-2	33	-5.95%
2022/12/07	0	0.00	2	13.70	14.00	-2	33	-5.92%
2022/11/28	2	14.25	0	0.00	14.05	2	31	6.30%
2022/08/02	1	13.80	0	0.00	13.80	1	57	1.75%
2022/05/24	1	13.70	1	13.75	13.30	0	93	0.00%
2022/04/19	2	14.80	1	14.55	14.75	1	77	1.29%
2022/04/18	0	0.00	1	14.20	14.20	-1	70	-1.42%
2022/03/23	0	14.55	0	0.00	14.50	0	44	0.00%
2022/03/17	0	14.45	0	0.00	14.50	0	38	0.00%
2022/02/14	0	16.20	0	0.00	16.20	0	45	0.01%
2022/01/17	0	0.00	1	16.15	16.15	-1	65	-1.53%
2022/01/12	1	16.20	0	0.00	16.35	1	65	1.52%
2021/10/01	0	0.00	5	12.80	12.85	-5	181	-2.75%
2021/09/30	0	0.00	5	13.17	13.05	-5	184	-2.71%
2021/09/29	0	0.00	10	13.27	13.15	-10	185	-5.38%
2021/09/27	0	0.00	1	13.45	13.45	-1	192	-0.52%
2021/09/24	2	13.90	2	13.45	13.45	0	194	0.00%
2021/09/14	1	13.35	0	0.00	13.45	1	199	0.50%
2021/09/08	5	13.60	0	0.00	13.50	5	207	2.41%
2021/08/13	5	15.20	0	0.00	14.90	5	216	2.31%
2021/08/11	4	15.95	3	16.00	15.90	1	213	0.47%
2021/07/28	0	0.00	5	16.91	17.00	-5	210	-2.38%
2021/07/15	3	17.22	0	0.00	17.35	3	214	1.40%
2021/07/14	4	17.11	0	0.00	17.15	4	214	1.86%
2021/07/13	5	17.47	0	0.00	18.00	5	206	2.42%
2021/07/07	0	0.00	1	16.30	16.25	-1	180	-0.55%
2021/07/06	2	16.25	0	0.00	16.15	2	181	1.10%
2021/07/05	3	16.15	0	0.00	16.30	3	180	1.66%
2021/07/02	1	16.15	0	0.00	16.05	1	179	0.56%
2021/07/01	0	0.00	5	16.10	16.10	-5	183	-2.73%
2021/06/29	2	16.25	0	0.00	16.15	2	183	1.09%
2021/06/24	2	16.20	0	0.00	16.15	2	194	1.03%
2021/06/21	7	15.96	0	0.00	15.90	7	201	3.48%
2021/06/18	5	16.13	0	0.00	16.05	5	205	2.44%
2021/06/17	1	16.00	0	0.00	16.05	1	218	0.46%
2021/06/16	1	16.05	0	0.00	16.00	1	219	0.46%
2021/02/26	0	0.00	0.8	16.25	16.40	-0.8	573	-0.14%
2021/02/02	0	0.00	1	14.40	14.60	-1	588	-0.17%
2021/01/26	1	16.20	0	0.00	15.45	1	594	0.17%
2021/01/25	0	0.00	5	16.20	16.20	-5	575	-0.87%
2021/01/12	5	14.65	0	0.00	14.60	5	497	1.01%
2021/01/08	0	0.00	1	17.90	17.90	-1	445	-0.22%
2020/12/29	0	0.00	1	14.25	14.20	-1	335	-0.30%
2020/12/25	1	14.45	0	0.00	14.45	1	328	0.30%
2020/12/17	1	14.45	0	0.00	14.30	1	292	0.34%
2020/11/30	0	0.00	3	12.43	12.20	-3	260	-1.15%
2020/11/27	3	12.52	0	0.00	12.90	3	270	1.11%
2020/11/05	0	0.00	0	10.65	10.80	0	237	-0.01%
2020/09/14	0	0.00	6	10.71	10.75	-6	224	-2.67%
2020/09/09	0	0.00	2	10.50	10.60	-2	213	-0.94%
2020/09/07	2	10.60	7	10.88	11.00	-5	206	-2.42%
2020/09/04	3	10.25	0	0.00	10.55	3	200	1.50%
2020/09/03	10	10.64	0	0.00	10.60	10	192	5.20%
2020/08/27	0	0.00	15	9.31	9.31	-15	136	-10.99%
2020/08/26	0	0.00	5	9.31	9.40	-5	134	-3.72%
2020/08/24	5	9.16	0	0.00	9.35	5	132	3.77%
2020/08/20	15	10.05	0	0.00	9.32	15	125	11.94%
2020/07/28	0	0.00	1	8.83	9.20	-1	64	-1.55%
2020/07/22	1	9.62	0	0.00	9.60	1	75	1.32%
2020/07/08	0	0.00	5.9	8.62	8.82	-5.9	56	-10.43%
2020/05/29	0	0.00	2	8.16	8.19	-2	69	-2.88%
2020/05/22	2	8.10	0	0.00	8.13	2	72	2.76%
2020/03/12	0	7.99	0	0.00	7.94	0	86	0.00%
2020/02/21	0	0.00	0	9.12	9.12	0	81	0.00%
2020/02/10	0	0.00	1	8.91	9.10	-1	81	-1.23%
2019/11/29	0	0.00	0	9.10	9.01	0	218	-0.01%
2019/10/18	0	0.00	11	10.90	10.95	-11	422	-2.61%
2019/07/29	0	0.00	5	5.75	5.84	-5	227	-2.20%
2019/07/24	0	0.00	2	5.50	5.40	-2	206	-0.97%
2019/07/17	20	5.85	0	0.00	5.83	20	163	12.23%
2019/04/18	0	0.00	1	4.52	4.50	-1	107	-0.93%
2019/03/18	0	4.21	0	0.00	4.30	0	86	0.00%
2019/03/14	5	4.57	0	0.00	4.35	5	84	5.93%
2019/03/11	0	5.33	0	0.00	4.77	0	70	0.00%
2018/07/25	0	0.00	20	6.30	6.42	-20	240	-8.33%
2018/06/08	0	0.00	3	6.78	6.41	-3	233	-1.28%
2018/06/07	0	0.00	3	6.59	6.58	-3	220	-1.36%
2018/05/31	0	0.00	2	6.10	6.13	-2	242	-0.82%
2018/05/29	1	5.88	0	0.00	5.92	1	234	0.43%
2018/05/24	20	5.86	0	0.00	5.81	20	228	8.75%
2018/03/08	2	5.78	3	6.38	5.80	-1	119	-0.84%
2018/02/27	3	4.75	0	0.00	4.82	3	57	5.23%
2018/01/19	10	5.08	0	0.00	5.08	10	53	18.63%