台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    24.75
  • 漲跌
    ▼0.75
  • 漲幅
    -2.94%
  • 成交量
    49
  • 產業
    上市 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧友 (5484)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/130.225.9000.0025.750.21610.13%
2024/03/11026.4000.0026.7001590.00%
2024/03/0500.000.326.9027.15-0.3158-0.18%
2024/02/2200.000.228.5028.50-0.2162-0.10%
2024/02/2100.00028.5528.5001630.00%
2024/02/20028.4000.0028.5001650.00%
2024/01/17026.0500.0026.6001080.03%
2024/01/1600.00125.2025.80-1101-0.99%
2023/12/2100.000.523.6523.85-0.588-0.61%
2023/09/2700.00121.1021.20-1417-0.24%
2023/08/17122.6000.0022.8015010.20%
2023/08/02123.6000.0024.4515050.20%
2023/07/210.330.3000.0030.400.34300.08%
2023/06/21122.10122.0523.0002560.00%
2023/06/2000.00222.8823.00-2254-0.79%
2023/06/19120.9000.0020.9512460.41%
2023/06/05220.30520.2520.00-3234-1.28%
2023/05/2400.00119.6519.80-1240-0.42%
2023/05/10519.9000.0020.0552092.39%
2023/05/0800.00117.0016.90-1186-0.53%
2023/04/250.716.7000.0016.550.71870.37%
2023/04/1700.00118.1018.10-1169-0.59%
2023/04/1400.00517.4217.70-5165-3.03%
2023/04/1300.00617.4517.40-6162-3.70%
2023/04/1200.00517.1917.55-5158-3.16%
2023/04/1100.00317.6317.50-3150-1.99%
2023/04/1000.00217.2517.25-2137-1.46%
2023/04/06115.5000.0015.6011210.82%
2023/03/28115.9500.0015.4511120.89%
2023/03/23215.8000.0015.852972.05%
2023/03/22116.00215.5816.35-184-1.18%
2023/03/2000.00213.4513.55-251-3.90%
2023/03/16313.4700.0013.453515.87%
2023/03/15413.5300.0013.454507.90%
2023/03/14813.5300.0013.4585115.59%
2023/03/13513.5600.0013.555529.50%
2023/03/07213.2000.0013.352494.07%
2022/12/0800.00213.8013.80-233-5.95%
2022/12/0700.00213.7014.00-233-5.92%
2022/11/28214.2500.0014.052316.30%
2022/08/02113.8000.0013.801571.75%
2022/05/24113.70113.7513.300930.00%
2022/04/19214.80114.5514.751771.29%
2022/04/1800.00114.2014.20-170-1.42%
2022/03/23014.5500.0014.500440.00%
2022/03/17014.4500.0014.500380.00%
2022/02/14016.2000.0016.200450.01%
2022/01/1700.00116.1516.15-165-1.53%
2022/01/12116.2000.0016.351651.52%
2021/10/0100.00512.8012.85-5181-2.75%
2021/09/3000.00513.1713.05-5184-2.71%
2021/09/2900.001013.2713.15-10185-5.38%
2021/09/2700.00113.4513.45-1192-0.52%
2021/09/24213.90213.4513.4501940.00%
2021/09/14113.3500.0013.4511990.50%
2021/09/08513.6000.0013.5052072.41%
2021/08/13515.2000.0014.9052162.31%
2021/08/11415.95316.0015.9012130.47%
2021/07/2800.00516.9117.00-5210-2.38%
2021/07/15317.2200.0017.3532141.40%
2021/07/14417.1100.0017.1542141.86%
2021/07/13517.4700.0018.0052062.42%
2021/07/0700.00116.3016.25-1180-0.55%
2021/07/06216.2500.0016.1521811.10%
2021/07/05316.1500.0016.3031801.66%
2021/07/02116.1500.0016.0511790.56%
2021/07/0100.00516.1016.10-5183-2.73%
2021/06/29216.2500.0016.1521831.09%
2021/06/24216.2000.0016.1521941.03%
2021/06/21715.9600.0015.9072013.48%
2021/06/18516.1300.0016.0552052.44%
2021/06/17116.0000.0016.0512180.46%
2021/06/16116.0500.0016.0012190.46%
2021/02/2600.000.816.2516.40-0.8573-0.14%
2021/02/0200.00114.4014.60-1588-0.17%
2021/01/26116.2000.0015.4515940.17%
2021/01/2500.00516.2016.20-5575-0.87%
2021/01/12514.6500.0014.6054971.01%
2021/01/0800.00117.9017.90-1445-0.22%
2020/12/2900.00114.2514.20-1335-0.30%
2020/12/25114.4500.0014.4513280.30%
2020/12/17114.4500.0014.3012920.34%
2020/11/3000.00312.4312.20-3260-1.15%
2020/11/27312.5200.0012.9032701.11%
2020/11/0500.00010.6510.800237-0.01%
2020/09/1400.00610.7110.75-6224-2.67%
2020/09/0900.00210.5010.60-2213-0.94%
2020/09/07210.60710.8811.00-5206-2.42%
2020/09/04310.2500.0010.5532001.50%
2020/09/031010.6400.0010.60101925.20%
2020/08/2700.00159.319.31-15136-10.99%
2020/08/2600.0059.319.40-5134-3.72%
2020/08/2459.1600.009.3551323.77%
2020/08/201510.0500.009.321512511.94%
2020/07/2800.0018.839.20-164-1.55%
2020/07/2219.6200.009.601751.32%
2020/07/0800.005.98.628.82-5.956-10.43%
2020/05/2900.0028.168.19-269-2.88%
2020/05/2228.1000.008.132722.76%
2020/03/1207.9900.007.940860.00%
2020/02/2100.0009.129.120810.00%
2020/02/1000.0018.919.10-181-1.23%
2019/11/2900.0009.109.010218-0.01%
2019/10/1800.001110.9010.95-11422-2.61%
2019/07/2900.0055.755.84-5227-2.20%
2019/07/2400.0025.505.40-2206-0.97%
2019/07/17205.8500.005.832016312.23%
2019/04/1800.0014.524.50-1107-0.93%
2019/03/1804.2100.004.300860.00%
2019/03/1454.5700.004.355845.93%
2019/03/1105.3300.004.770700.00%
2018/07/2500.00206.306.42-20240-8.33%
2018/06/0800.0036.786.41-3233-1.28%
2018/06/0700.0036.596.58-3220-1.36%
2018/05/3100.0026.106.13-2242-0.82%
2018/05/2915.8800.005.9212340.43%
2018/05/24205.8600.005.81202288.75%
2018/03/0825.7836.385.80-1119-0.84%
2018/02/2734.7500.004.823575.23%
2018/01/19105.0800.005.08105318.63%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨-2021/03/19
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨-2020/11/28
〈慧友展望〉美中貿易戰戰火延燒 證實已接獲轉單Anue鉅亨-2020/09/11
慧友 相關文章
慧友 相關影音