三聯 (5493)-凱基-台南券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
1,114張
產業
上櫃其他電子類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	108.10	4	107.63	106.00	1	1,271	0.08%
2024/06/24	1	108.50	3	108.17	108.50	-2	1,261	-0.16%
2024/06/21	3	104.83	0	0.00	105.50	3	1,259	0.24%
2024/06/17	0	0.00	1	102.00	103.00	-1	1,399	-0.07%
2024/06/13	3	105.33	0	0.00	105.50	3	1,414	0.21%
2024/06/11	3	102.33	2	101.50	101.50	1	1,395	0.07%
2024/06/07	6	107.67	5	108.70	108.50	1	1,383	0.07%
2024/06/06	0	0.00	1	104.50	104.00	-1	1,326	-0.08%
2024/06/05	2	96.90	0	0.00	96.40	2	1,294	0.15%
2024/06/04	1	98.80	1	96.20	98.20	0	1,289	0.00%
2024/06/03	8	101.63	7	101.14	100.50	1	1,268	0.08%
2024/05/31	1	95.20	2	97.10	96.30	-1	1,233	-0.08%
2024/05/30	0	0.00	1	97.00	93.30	-1	1,210	-0.08%
2024/05/29	3	96.07	6	94.47	99.80	-3	1,178	-0.25%
2024/05/27	5	90.58	0	0.00	90.10	5	1,121	0.45%
2024/05/24	0	0.00	3	92.97	92.50	-3	1,097	-0.27%
2024/05/23	1	87.90	4	88.48	87.20	-3	1,046	-0.29%
2024/05/20	0	0.00	2	78.90	78.80	-2	991	-0.20%
2024/05/17	1	81.50	1	80.80	80.80	0	986	0.00%
2024/05/16	2	82.10	2	80.70	80.00	0	981	0.00%
2024/05/15	4	82.85	2	82.05	81.30	2	964	0.21%
2024/05/14	2	90.70	1	91.50	90.30	1	916	0.11%
2024/05/13	2	90.50	1	90.00	90.00	1	907	0.11%
2024/05/09	4	99.05	0	0.00	95.70	4	886	0.45%
2024/05/07	5	101.10	7	101.50	101.00	-2	865	-0.23%
2024/05/03	3	108.67	0	0.00	103.50	3	834	0.36%
2024/04/26	7.1	117.11	8	111.31	117.00	-1	690	-0.14%
2024/04/25	12	107.13	14	109.07	111.50	-2	598	-0.33%
2024/04/24	1	95.10	1	98.50	101.50	0	556	0.00%
2024/04/23	1	88.70	1	94.80	92.40	0	517	0.00%
2024/04/22	1	90.00	0	0.00	87.80	1	490	0.20%
2024/04/19	2	94.65	0	0.00	91.70	2	484	0.41%
2024/04/18	1	96.00	3	94.90	95.30	-2	471	-0.42%
2024/04/17	0	0.00	1	91.50	91.70	-1	446	-0.22%
2024/04/16	2	85.40	1	84.50	84.70	1	442	0.23%
2024/04/15	0	0.00	3	90.70	88.80	-3	436	-0.69%
2024/04/12	0	0.00	2	91.20	92.80	-2	432	-0.46%
2024/04/11	3	88.17	1	91.60	90.20	2	428	0.47%
2024/04/10	1	92.60	0	0.00	91.80	1	415	0.24%
2024/04/08	1	93.90	0	0.00	91.00	1	404	0.25%
2024/04/03	0	0.00	3	88.80	93.90	-3	400	-0.75%
2024/03/29	0	0.00	1	92.00	87.30	-1	387	-0.26%
2024/03/28	4	89.08	0	0.00	88.30	4	384	1.04%
2024/03/26	1	88.00	2	84.00	86.30	-1	371	-0.27%
2024/03/25	3	94.30	0	0.00	93.10	3	354	0.85%
2024/03/22	5	95.64	5	97.34	92.60	0	337	0.00%
2024/03/21	4	87.00	5	89.68	90.50	-1	292	-0.34%
2024/03/20	3	86.53	2.9	86.26	88.40	0.1	239	0.03%
2024/03/19	2	79.40	2	80.05	80.40	0	160	0.00%
2024/03/18	0	0.00	1	70.20	73.10	-1	142	-0.70%
2024/03/15	0	0.00	1	66.20	66.50	-1	127	-0.78%
2024/03/13	0	0.00	3	69.80	67.40	-3	128	-2.34%
2024/02/21	1	59.00	0	0.00	59.20	1	79	1.25%
2024/02/15	1	58.50	0	0.00	58.80	1	80	1.24%
2024/02/02	2	58.20	1	58.20	58.00	1	82	1.21%
2024/01/11	2	60.50	0	0.00	60.60	2	129	1.54%
2024/01/08	1	58.60	0	0.00	57.20	1	117	0.85%
2023/12/29	1	54.40	0	0.00	54.10	1	106	0.94%
2023/12/27	1	54.30	0	0.00	54.30	1	106	0.94%
2023/12/26	2	54.30	0	0.00	54.50	2	105	1.89%
2023/12/12	1	55.60	1	55.30	55.20	0	100	0.00%
2023/12/01	0	0.00	1	52.80	52.50	-1	92	-1.08%
2023/11/27	0	0.00	1	52.70	51.90	-1	91	-1.09%
2023/11/13	2	52.10	0	0.00	52.10	2	83	2.40%
2023/11/03	0	0.00	2	50.80	50.90	-2	78	-2.56%
2023/11/02	0	0.00	1	51.10	51.20	-1	77	-1.29%
2023/10/30	3	53.67	0	0.00	53.40	3	72	4.11%
2023/10/27	5	55.28	2	54.25	55.10	3	66	4.48%
2023/10/26	1	51.70	0	0.00	51.60	1	44	2.25%
2023/09/19	1	48.50	0	0.00	48.45	1	52	1.92%
2023/07/31	0	0.00	1	50.20	50.20	-1	93	-1.07%
2023/07/12	0	0.00	1	50.20	50.20	-1	74	-1.34%
2023/06/19	0	0.00	1	50.80	50.60	-1	63	-1.58%
2023/06/06	0	0.00	1	50.80	50.60	-1	69	-1.45%
2023/06/02	0	0.00	1	50.80	51.00	-1	75	-1.32%
2023/05/31	0	0.00	1	51.20	51.10	-1	76	-1.32%
2023/05/29	2	51.00	2	51.00	51.00	0	73	0.00%
2023/05/26	2	54.00	0	0.00	53.90	2	68	2.93%
2023/05/24	2	53.50	0	0.00	53.50	2	46	4.27%
2023/05/23	0	0.00	2	53.50	53.30	-2	46	-4.32%
2023/05/22	3	53.67	0	0.00	52.30	3	44	6.67%
2023/03/31	2	53.20	0	0.00	52.80	2	30	6.64%
2023/01/10	1	51.80	1	51.80	50.40	0	42	0.00%
2022/09/19	1	58.20	1	58.00	56.50	0	39	0.00%
2022/08/25	0	0.00	1	53.00	52.90	-1	31	-3.17%
2022/08/01	0	0.00	1	50.80	50.40	-1	39	-2.52%
2022/07/26	0	0.00	1	50.50	50.00	-1	42	-2.38%
2022/06/22	2	50.00	0	0.00	49.60	2	117	1.70%
2022/05/12	0	0.00	1	50.60	51.50	-1	107	-0.93%
2022/04/29	1	51.00	0	0.00	51.10	1	103	0.97%
2022/02/16	0	0.00	2	45.00	45.05	-2	46	-4.31%
2022/02/14	0	0.00	3	44.95	45.00	-3	42	-6.98%
2022/01/25	0	0.00	1	43.80	43.80	-1	39	-2.52%
2022/01/13	5	44.25	0	0.00	43.45	5	29	16.83%
2021/12/08	1	43.00	0	0.00	43.15	1	14	6.67%
2021/09/15	0	0.00	1	44.10	44.00	-1	45	-2.20%
2021/08/23	0	0.00	1	43.70	43.25	-1	41	-2.41%
2021/08/11	0	0.00	5	42.70	42.70	-5	41	-12.11%
2021/07/12	0	0.00	1	40.50	40.70	-1	53	-1.86%
2021/05/03	0	0.00	5	44.70	44.50	-5	45	-10.92%
2021/04/22	0	0.00	5	45.05	45.00	-5	43	-11.44%
2021/04/21	0	0.00	5	44.70	44.90	-5	42	-11.77%
2021/04/06	0	0.00	5	43.82	43.85	-5	36	-13.76%
2021/04/01	1	43.30	0	0.00	43.20	1	35	2.85%
2021/03/16	6	40.50	0	0.00	40.50	6	25	23.36%
2021/03/15	1	40.50	0	0.00	41.00	1	25	3.97%
2021/03/11	1	40.20	0	0.00	40.30	1	23	4.19%
2021/01/13	3	40.78	0	0.00	40.75	3	29	10.03%
2021/01/11	14	40.99	0	0.00	41.15	14	30	45.95%
2020/12/14	0	0.00	1	41.30	41.30	-1	62	-1.61%
2020/12/07	0.1	40.70	0	0.00	41.40	0.1	88	0.07%
2020/11/12	0.1	44.50	0	0.00	45.00	0.1	114	0.10%
2020/11/05	0	0.00	2	45.00	44.90	-2	134	-1.49%
2020/10/28	0	0.00	1	45.00	44.90	-1	202	-0.49%
2020/10/20	0.2	44.30	0	0.00	44.20	0.2	208	0.09%
2020/10/06	0	0.00	1	41.80	41.60	-1	211	-0.47%
2020/09/22	1	44.45	5	43.50	44.45	-4	242	-1.65%
2020/09/21	0	0.00	1	45.10	43.60	-1	239	-0.42%
2020/09/18	1	44.60	0	0.00	44.50	1	230	0.43%
2020/09/07	0	0.00	1	44.70	43.70	-1	230	-0.43%
2020/09/03	0.3	45.60	10	46.00	45.60	-9.7	232	-4.17%
2020/09/02	2	44.40	0	0.00	44.95	2	228	0.87%
2020/08/27	1	40.10	1	40.05	40.20	0	218	0.00%
2020/08/11	0	0.00	2	41.00	41.15	-2	222	-0.90%
2020/07/31	2	43.70	0	0.00	43.65	2	251	0.79%
2020/07/27	0	0.00	1	42.90	44.00	-1	196	-0.51%
2020/07/13	0	0.00	1	44.50	44.45	-1	228	-0.44%
2020/07/07	0	0.00	21	43.03	43.90	-21	232	-9.03%
2020/07/03	2	42.43	1	42.90	42.80	1	223	0.45%
2020/07/02	20	41.43	0	0.00	41.40	20	220	9.06%
2020/06/29	0	0.00	1	40.35	40.40	-1	223	-0.45%
2020/06/22	0	0.00	1	40.55	40.60	-1	227	-0.44%
2020/06/11	1	41.20	0	0.00	40.20	1	238	0.42%
2020/06/10	0	0.00	1	41.10	41.40	-1	238	-0.42%
2020/06/08	2	40.55	0	0.00	40.30	2	242	0.82%
2020/06/05	0	0.00	1	40.90	40.95	-1	244	-0.41%
2020/05/18	1	37.50	0	0.00	38.00	1	245	0.41%
2020/05/14	1	37.90	0	0.00	37.80	1	246	0.41%
2020/05/11	2	40.75	0	0.00	40.80	2	233	0.86%
2020/05/07	1	40.60	0	0.00	40.70	1	232	0.43%
2020/04/29	1	39.60	0	0.00	39.60	1	269	0.37%
2020/04/16	0	0.00	4	39.10	38.75	-4	305	-1.31%
2020/04/15	0	0.00	4	39.20	39.15	-4	305	-1.31%
2020/04/14	10	38.53	2	39.23	39.00	8	303	2.63%
2020/04/07	1	38.30	0	0.00	38.00	1	304	0.33%
2020/03/25	5	37.50	0	0.00	37.25	5	300	1.66%
2020/03/20	2	34.45	0	0.00	35.95	2	299	0.67%
2020/03/18	0	0.00	2	35.50	35.45	-2	296	-0.67%
2020/02/11	0	0.00	9	46.86	47.00	-9	369	-2.43%
2020/02/10	0	0.00	2	46.98	47.10	-2	367	-0.54%
2020/02/07	15	49.11	6	48.64	48.30	9	363	2.47%
2020/02/06	1	48.95	0	0.00	48.80	1	358	0.28%
2020/02/05	1	48.20	0	0.00	48.00	1	351	0.28%
2020/01/20	0	0.00	3	45.43	45.50	-3	291	-1.03%
2020/01/17	0	0.00	1	41.20	41.40	-1	270	-0.37%
2020/01/14	2	42.10	0	0.00	42.10	2	259	0.77%
2020/01/13	0	0.00	1	41.70	42.30	-1	250	-0.40%
2020/01/10	0	0.00	1	40.10	39.35	-1	232	-0.43%
2020/01/06	0	0.00	1	38.15	38.50	-1	213	-0.47%
2020/01/03	1	38.50	0	0.00	38.50	1	211	0.47%
2019/12/30	1	37.60	0	0.00	37.60	1	198	0.50%
2019/12/27	1	36.35	0	0.00	37.50	1	195	0.51%
2019/12/25	1	36.20	0	0.00	36.15	1	190	0.53%
2019/12/18	0	0.00	1	35.80	35.65	-1	182	-0.55%
2019/12/10	0	0.00	1	36.00	36.00	-1	169	-0.59%
2019/12/06	2	35.10	0	0.00	35.35	2	168	1.19%
2019/11/25	1	35.80	0	0.00	35.90	1	143	0.70%
2019/09/26	0	0.00	1	31.35	31.40	-1	73	-1.36%
2019/09/05	0	0.00	2	31.85	31.65	-2	69	-2.88%
2019/07/05	0	0.00	3	30.20	30.25	-3	18	-16.03%
2019/05/16	2	28.50	0	0.00	28.70	2	28	7.06%
2018/12/06	0	0.00	2	27.10	27.50	-2	12	-16.55%
2018/04/26	0	0.00	1	27.00	27.00	-1	24	-4.09%
2018/02/26	1	26.85	0	0.00	26.85	1	27	3.69%
2018/01/22	1	26.90	0	0.00	26.90	1	23	4.33%
2018/01/10	1	26.90	0	0.00	26.90	1	23	4.32%