• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00826.9026.85-8735-1.09%
2024/11/1500.00127.3527.20-1753-0.13%
2024/11/1200.002126.8127.30-21809-2.59%
2024/11/110.225.3000.0025.400.28370.02%
2024/10/24122.8500.0022.7511,1540.09%
2024/10/2200.001122.8923.20-111,192-0.92%
2024/10/1600.00322.1522.30-31,257-0.24%
2024/10/1400.00222.0522.25-21,297-0.15%
2024/10/110.121.9500.0021.800.11,2990.00%
2024/10/080.122.5500.0022.050.11,3720.00%
2024/09/24121.8000.0021.8511,5230.07%
2024/09/23121.701721.6221.70-161,558-1.03%
2024/09/20422.7000.0022.3041,5500.26%
2024/09/1800.00123.4523.20-11,541-0.06%
2024/09/1300.001223.2423.20-121,556-0.77%
2024/09/10122.2500.0021.6511,5890.06%
2024/09/09321.7500.0022.2031,6160.19%
2024/08/3000.00123.3023.20-11,797-0.06%
2024/08/27222.7500.0023.1021,8350.11%
2024/08/26122.8000.0022.9011,8470.05%
2024/08/22222.6500.0022.7521,8830.11%
2024/08/2000.00123.3523.35-11,887-0.05%
2024/08/1900.00223.3023.25-21,893-0.11%
2024/08/15222.7000.0022.5021,8950.11%
2024/08/14123.25523.1023.25-41,886-0.21%
2024/08/09522.3200.0022.3051,9910.25%
2024/08/0800.009022.1122.00-902,022-4.45%
2024/08/0700.00322.6022.65-32,036-0.15%
2024/08/0613521.7213921.3521.30-42,054-0.19% 大買/大賣/
2024/08/051121.496822.0621.75-572,040-2.79%
2024/08/021523.5000.0023.00152,0580.73%
2024/08/011024.1000.0024.50102,0790.48%
2024/07/315824.584124.6824.45172,0770.82%
2024/07/303524.58124.6025.05342,0481.66%
2024/07/292224.672524.4524.35-32,060-0.15%
2024/07/2300.00123.7023.50-12,122-0.05%
2024/07/22822.9500.0022.8582,1790.37%
2024/07/1921323.4321023.4523.4532,2260.13% 大買/大賣/
2024/07/18123.7500.0023.8012,2630.04%
2024/07/16523.7500.0023.8052,6400.19%
2024/07/1500.00323.9723.75-32,932-0.10%
2024/07/12923.5200.0023.2593,2510.28%
2024/07/11323.400.123.3523.552.93,4030.09%
2024/07/108523.80323.5523.60823,5122.33%
2024/07/09222.533.122.7922.25-1.13,571-0.03%
2024/07/05223.1500.0023.4523,6490.05%
2024/07/0300.00124.5024.35-13,740-0.03%
2024/07/0200.00223.6023.80-23,746-0.05%
2024/06/28223.2500.0023.2023,7940.05%
2024/06/25124.2500.0024.4014,4420.02%
2024/06/24124.3000.0024.3514,7220.02%
2024/06/2000.00124.7524.45-14,812-0.02%
2024/06/19324.35124.7524.7024,8370.04%
2024/06/18124.3000.0024.2014,8580.02%
2024/06/1400.00124.8024.85-14,962-0.02%
2024/06/1300.00124.2024.70-14,989-0.02%
2024/06/12123.8500.0023.7015,1550.02%
2024/06/0700.008023.3524.30-805,196-1.54%
2024/06/0500.008523.2223.25-855,317-1.60%
2024/05/318523.93224.0523.75835,5711.49%
2024/05/29123.05223.7023.55-15,573-0.02%
2024/05/24222.8500.0023.0025,5390.04%
2024/05/23123.4500.0023.2015,5300.02%
2024/05/22224.058523.9023.90-835,526-1.50%
2024/05/214524.7900.0024.55455,5320.81%
2024/05/204024.8000.0024.60405,6110.71%
2024/05/1700.001324.6524.55-135,609-0.23%
2024/05/1600.00423.9624.20-45,612-0.07%
2024/05/15524.04224.0023.8035,5910.05%
2024/05/14123.10423.2323.15-35,534-0.05%
2024/05/13223.1500.0023.5525,5090.04%
2024/05/10023.5500.0023.6005,4960.00%
2024/05/0900.00324.1023.85-35,459-0.05%
2024/05/08324.003023.6523.55-275,425-0.50%
2024/05/071225.41625.6324.9065,3590.11%
2024/05/06125.40325.0825.15-25,291-0.04%
2024/05/031025.31525.0825.1055,2470.10%
2024/05/021425.352925.4425.50-155,195-0.29%
2024/04/301024.1000.0024.55105,1210.20%
2024/04/291025.251025.8025.4505,0540.00%
2024/04/261324.91424.7524.4594,9820.18%
2024/04/2400.001025.6025.15-104,858-0.21%
2024/04/231024.70125.0525.1594,8080.19%
2024/04/222527.29128.0525.40244,7000.51%
2024/04/197428.655028.2027.00244,4100.54%
2024/04/18328.67729.3228.95-44,116-0.10%
2024/04/17127.1010926.6427.15-1083,770-2.86% 大賣/鉅額交易
2024/04/1600.00824.4624.70-83,625-0.22%
2024/04/159023.321024.3023.65803,5192.27%
2024/04/12122.70122.9523.0003,4270.00%
2024/04/09121.55121.7521.6003,3220.00%
2024/04/0800.00221.5021.40-23,383-0.06%
2024/04/02120.85520.9721.05-43,386-0.12%
2024/04/01320.3500.0020.9533,3680.09%
2024/03/29621.03520.7520.7513,3060.03%
2024/03/281122.24111.722.0522.90-100.73,120-3.23% 大賣/
2024/03/2700.00821.0521.55-82,748-0.29%
2024/03/252819.7200.0019.60282,6281.07%
2024/03/2210219.8400.0019.701022,6903.79% 大買/鉅額交易
2024/03/2100.00119.4019.85-12,761-0.04%
2024/03/19719.0500.0018.8573,0610.23%
2024/03/18120.15120.2020.1003,1880.00%
2024/03/1519520.2218820.2220.5073,1770.22% 大買/大賣/
2024/03/1300.00119.2019.60-12,929-0.03%
2024/03/1200.0010019.8619.75-1002,888-3.46%
2024/03/1110119.701019.4719.90912,8273.22% 大買/
2024/03/08218.286.318.4718.40-4.32,674-0.16%
2024/03/07118.80419.0518.95-32,632-0.11%
2024/03/061018.821118.7718.80-12,562-0.04%
2024/03/0500.00517.6418.10-52,384-0.21%
2024/03/04317.4000.0017.4032,3570.13%
2024/02/29217.7300.0017.7022,3540.08%
2024/02/27117.8000.0017.8512,3640.04%
2024/02/2600.00817.7917.80-82,464-0.32%
2024/02/23317.75317.7517.6002,5190.00%
2024/02/22218.081418.1517.95-122,502-0.48%
2024/02/21618.151018.2118.20-42,471-0.16%
2024/02/20317.85318.0017.8002,3720.00%
2024/02/1900.00517.9718.20-52,348-0.21%
2024/02/162217.47217.5017.45202,3090.87%
2024/02/1500.00217.3517.50-22,301-0.09%
2024/02/05417.3500.0017.2542,2950.17%
2024/01/25117.25117.2517.3002,2500.00%
2024/01/24117.5000.0017.6012,2420.04%
2024/01/181016.9500.0017.25102,1900.46%
2024/01/17117.0000.0017.0012,1800.05%
2024/01/1200.00217.1017.10-22,137-0.09%
2024/01/11117.3500.0017.4012,1250.05%
2024/01/101617.5000.0017.30162,1130.76%
2024/01/05218.004.118.0917.90-2.12,053-0.10%
2024/01/04317.90118.0017.7022,0210.10%
2024/01/03517.79418.0018.0011,9930.05%
2024/01/02717.91518.1317.9521,9590.10%
2023/12/284617.30117.3017.30451,8222.47%
2023/12/27117.1500.0016.8511,7640.06%
2023/12/26317.1500.0017.1031,7380.17%
2023/12/2500.00117.4017.20-11,713-0.06%
2023/12/22517.8000.0017.8051,6680.30%
2023/12/21317.9700.0017.9031,6350.18%
2023/12/202518.071018.3018.05151,5720.95%
2023/12/19118.3500.0018.4011,4270.07%
2023/12/15218.551218.3518.00-101,173-0.85%
2023/12/1411.118.49418.3418.707.11,0730.66%
2023/12/133017.95417.4018.00267793.34%
2023/12/051015.1000.0015.10104912.04%
2023/12/01115.2000.0015.1514950.20%
2023/11/3000.00115.1015.10-1508-0.20%
2023/11/234.515.641115.5815.60-6.5465-1.39%
2023/11/2200.00615.1315.25-6354-1.69%
2023/11/171014.1500.0014.15102993.34%
2023/11/1600.00114.1514.15-1296-0.34%
2023/10/17213.4300.0013.4523850.52%
2023/10/04113.75113.7513.8004020.00%
2023/09/2800.002013.8513.90-20412-4.85%
2023/09/07114.4000.0014.2013930.25%
2023/09/061514.5800.0014.55153873.87%
2023/08/23414.0000.0013.9543931.02%
2023/08/21114.1000.0014.0513870.26%
2023/08/15114.0000.0014.0013860.26%
2023/08/0700.001.514.4214.45-1.5387-0.37%
2023/08/04314.1500.0014.2033820.79%
2023/08/02114.2000.0014.3013770.26%
2023/07/3100.001114.3814.45-11357-3.08%
2023/07/19513.4500.0013.2553181.57%
2023/07/13114.3000.0014.2512980.34%
2023/07/1200.000.114.2514.25-0.1299-0.03%
2023/07/0500.000.114.5014.45-0.1284-0.02%
2023/06/3000.00114.3514.30-1292-0.34%
2023/06/29114.3500.0014.3512960.34%
2023/06/1900.00114.2514.20-1318-0.31%
2023/06/1300.00514.2014.25-5357-1.40%
2023/06/0700.00114.4014.60-1337-0.30%
2023/05/31114.1000.0014.1013120.32%
2023/05/2500.00114.0014.05-1302-0.33%
2023/05/1700.00113.9013.95-1279-0.36%
2023/05/16513.7500.0013.8052701.85%
2023/05/1100.00413.2513.15-4237-1.68%
2023/04/14113.0500.0013.0511950.51%
2023/03/16112.4500.0012.5511080.93%
2023/03/070.111.9000.0011.900.1780.06%
2023/03/030.112.2000.0011.750.1780.06%
2023/02/220.112.5000.0011.700.1780.13%
2022/12/1500.00111.4011.50-194-1.06%
2022/11/170.111.0000.0011.000.11230.08%
2022/11/11010.9500.0011.0001230.01%
2022/11/070.111.0000.0011.000.11500.05%
2022/11/01010.9000.0011.0001530.02%
2022/10/280.110.9000.0010.850.11570.03%
2022/10/250.110.8000.0010.900.11670.03%
2022/10/240.110.9500.0011.000.11760.04%
2022/10/210.110.9500.0010.950.11770.03%
2022/10/19011.1000.0011.1001780.02%
2022/10/130.111.0000.0010.900.11800.03%
2022/10/1100.00211.2511.30-2174-1.14%
2022/10/060.111.4500.0011.500.11720.04%
2022/09/290.111.5000.0011.500.11800.03%
2022/09/280.111.7000.0011.650.11800.03%
2022/09/23011.9000.0011.9001830.02%
2022/09/200.111.9000.0012.000.11860.05%
2022/09/19011.8000.0011.9001850.02%
2022/09/1200.00112.0012.10-1199-0.49%
2022/09/07011.9000.0011.9002040.01%
2022/09/02012.1000.0012.1502020.01%
2022/09/0100.001012.1512.20-10202-4.94%
2022/08/251112.3000.0012.40112095.25%
2022/08/19012.3000.0012.3002360.01%
2022/08/15212.351012.2612.35-8229-3.48%
2022/08/1000.00512.3012.30-5237-2.10%
2022/07/0800.00213.7513.80-2251-0.80%
2022/06/22313.9500.0014.0032741.09%
2022/06/08114.3000.0014.3012640.38%
2022/05/2500.00514.0514.00-5228-2.19%
2022/05/2400.000.214.0014.00-0.2224-0.07%
2022/05/2000.00214.0514.05-2220-0.91%
2022/05/1900.000.213.9013.95-0.2214-0.07%
2022/05/1200.00513.8513.90-5204-2.44%
2022/05/1100.002013.9013.85-20199-10.05%
2022/05/0900.001013.7513.70-10187-5.33%
2022/04/1300.00114.0013.85-1211-0.47%
2022/04/0100.00114.1514.20-1217-0.46%
2022/03/31214.20214.2014.1502170.00%
2022/03/30414.1500.0014.1542171.84%
2022/03/0900.001013.4513.60-10226-4.41%
2022/03/02513.8500.0013.8552462.03%
2022/01/25513.6000.0013.6052891.73%
2021/12/29513.9000.0014.0552621.90%
2021/12/28513.9000.0014.0052631.90%
2021/12/2300.000.214.0013.90-0.2265-0.09%
2021/12/21513.700.214.1513.754.82651.81%
2021/12/0800.00114.1014.10-1251-0.40%
2021/12/0300.000.114.5013.95-0.1245-0.03%
2021/12/0200.00014.1013.950245-0.02%
2021/12/0100.00714.0914.10-7246-2.85%
2021/11/2300.00114.1514.15-1222-0.45%
2021/11/16213.9500.0014.0022090.96%
2021/11/1500.00113.9513.90-1204-0.49%
2021/11/0900.00313.4013.45-3223-1.34%
2021/11/0500.00213.4013.50-2236-0.85%
2021/10/221013.0500.0013.10103103.22%
2021/10/15513.0000.0013.0053651.37%
2021/10/010.113.0000.0013.250.16250.01%
2021/09/27313.6500.0013.5537400.41%
2021/09/1000.001613.6013.60-16939-1.70%
2021/09/080.113.3000.0013.350.19420.01%
2021/09/02113.5000.0013.3519430.11%
2021/08/16513.2000.0013.0059610.52%
2021/08/12414.2800.0014.3549460.42%
2021/08/10214.4500.0014.4529480.21%
2021/08/0900.00514.5014.45-5969-0.52%
2021/08/04314.70714.7814.80-41,007-0.40%
2021/08/021014.3500.0014.50101,0280.97%
2021/07/290.114.2500.0014.250.11,0510.01%
2021/07/28514.1500.0014.1551,1000.45%
2021/07/2700.00214.4014.45-21,119-0.18%
2021/07/26114.9500.0014.5011,1350.09%
2021/07/2300.00514.7514.75-51,142-0.44%
2021/07/22214.451014.4514.40-81,153-0.69%
2021/07/21614.5300.0014.5561,1670.51%
2021/07/201014.7000.0014.80101,1920.84%
2021/07/191315.122.214.9914.9510.81,2760.85%
2021/07/16114.70414.7514.70-31,525-0.20%
2021/07/12214.3000.0014.3021,6280.12%
2021/07/051414.40214.4014.40121,6700.72%
2021/07/0200.00414.9115.00-41,632-0.25%
2021/06/3000.00114.7014.75-11,578-0.06%
2021/06/2500.00914.7614.75-91,522-0.59%
2021/06/23513.5500.0013.7051,5590.32%
2021/06/2200.002013.5513.55-201,571-1.27%
2021/06/09013.1500.0013.1501,6820.00%
2021/06/02113.4000.0013.3511,7020.06%
2021/05/310.113.1000.0013.200.11,7080.00%
2021/05/260.112.9000.0012.950.11,7060.01%
2021/05/251.113.0500.0013.101.11,7070.06%
2021/05/21012.8000.0012.7501,7080.00%
2021/05/20012.6500.0012.6001,7070.00%
2021/05/190.112.6500.0012.650.11,7060.01%
2021/05/180.112.5000.0012.550.11,7030.00%
2021/05/14012.8000.0012.6001,6740.00%
2021/05/13112.6500.0012.5011,6640.06%
2021/05/11314.1000.0013.8031,6180.19%
2021/05/070.114.15214.1514.15-1.91,587-0.12%
2021/05/06014.0000.0014.1501,5760.00%
2021/05/05214.4000.0013.9021,5580.13%
2021/05/04114.30114.4513.7501,5070.00%
2021/05/032.114.74214.8014.450.11,4720.01%
2021/04/29214.98115.1014.9011,4500.07%
2021/04/280.315.0000.0015.250.31,4350.02%
2021/04/270.115.001015.0515.00-9.91,419-0.70%
2021/04/26515.141015.0315.20-51,396-0.36%
2021/04/234.115.441016.2015.30-5.91,358-0.43%
2021/04/225315.89315.7516.05501,2593.97%
2021/04/21114.4000.0014.6018860.11%
2021/04/204.114.62114.6514.503.18550.36%
2021/04/161.113.7400.0013.801.16980.16%
2021/04/150.113.4000.0013.600.16950.01%
2021/04/140.113.6500.0013.400.16920.01%
2021/03/30013.7000.0013.7506480.00%
2021/03/29113.6000.0013.6016400.16%
2021/03/260.113.8000.0013.750.16120.01%
2021/03/2500.00114.3514.50-1529-0.19%
2021/03/2200.000.414.1014.15-0.4488-0.07%
2021/03/1800.001013.6513.65-10457-2.19%
2021/03/17113.5500.0013.5514580.22%
2021/03/16113.5000.0013.5014610.22%
2021/03/1100.00513.0513.05-5474-1.05%
2021/02/18112.4000.0012.5515370.19%
2021/02/1700.001012.5012.40-10548-1.82%
2021/01/2600.001012.6012.65-10545-1.83%
2021/01/2500.001312.5712.70-13544-2.39%
2021/01/0800.002213.0513.10-22512-4.29%
2021/01/0700.002413.1113.15-24509-4.71%
2021/01/0600.00313.3013.20-3507-0.59%
2021/01/05113.3500.0013.3015040.20%
2021/01/0400.003613.4713.45-36497-7.23%
2020/12/3000.001013.3013.30-10475-2.10%
2020/12/29313.1500.0013.1534700.64%
2020/12/2800.005112.9013.00-51462-11.03%
2020/12/1600.00212.7512.80-2490-0.41%
2020/12/11212.3500.0012.3024810.42%
2020/12/0900.00512.8312.90-5456-1.09%
2020/12/0700.0011913.3513.40-119446-26.63% 大賣/鉅額交易
2020/12/0400.0011013.3013.30-110434-25.31% 大賣/鉅額交易
2020/12/0300.004013.2113.30-40432-9.24%
2020/12/0213613.33113.3513.3013544130.56% 大買/鉅額交易
2020/12/0100.00513.2513.25-5439-1.14%
2020/11/3029913.13413.2513.2029543767.48% 大買/鉅額交易
2020/09/2800.00111.7011.90-1845-0.12%
2020/09/24111.50211.5511.50-1865-0.12%
2020/09/071012.5000.0012.50108051.24%
2020/09/041012.4500.0012.45107901.26%
2020/08/31312.6500.0012.5037610.39%
2020/08/07511.6500.0011.7055850.85%
2020/08/0600.00211.6011.65-2582-0.34%
2020/08/0400.000.111.0511.15-0.1560-0.02%
2020/07/2300.000.411.0511.15-0.4576-0.08%
2020/07/20211.1500.0011.1525690.35%
2020/07/1300.00110.9511.05-1547-0.18%
2020/07/1000.00110.7010.65-1518-0.19%
2020/07/0600.00110.4510.45-1450-0.22%
2020/07/01110.2500.0010.3014250.24%
2020/06/1000.000.110.4010.50-0.1471-0.01%
2020/05/06210.0500.0010.0024290.47%
2020/03/0209.8200.009.8003110.00%
2020/02/110.29.9500.0010.000.24320.05%
2020/02/05010.0000.0010.0004510.00%
2020/01/0300.00210.7510.70-2501-0.40%
2019/12/31210.7000.0010.7524990.40%
2019/12/200.210.5500.0010.600.25470.04%
2019/11/2600.00210.4010.35-2523-0.38%
2019/11/25210.45410.4510.45-2520-0.38%
2019/10/2800.002010.2010.15-20381-5.24%
2019/10/2500.000.410.2010.20-0.4382-0.11%
2019/09/2400.00110.0510.00-1354-0.28%
2019/09/182110.2400.0010.10213436.11%
2019/08/1300.0049.859.82-4355-1.13%
2019/04/1800.000.710.4010.35-0.7137-0.48%
2019/03/0619.8800.009.8711050.95%
2018/11/3000.00210.1510.15-2304-0.66%
2018/09/2800.000.111.6511.70-0.1324-0.04%
2018/09/1800.002.311.7311.70-2.3298-0.77%
2018/08/2400.00111.1511.15-1282-0.35%
2018/08/1500.00311.2011.05-3316-0.95%
2018/07/2700.00511.5011.50-5339-1.47%
2018/07/2300.00111.2011.10-1366-0.27%
2018/06/2600.00111.9011.85-1374-0.27%
2018/06/2200.00512.0011.80-5372-1.34%
2018/05/0200.001011.8512.00-10569-1.76%
2018/04/27212.0000.0011.7525470.37%
2018/04/261012.0000.0012.00105271.90%
2018/04/2500.00511.6011.85-5512-0.98%
2018/03/136.211.913511.5911.80-28.8687-4.19%
2018/02/0600.002710.4010.25-27462-5.84%
2018/01/1800.00711.6311.60-7501-1.39%
2018/01/033011.5800.0011.45305115.86%
2018/01/0200.00111.6511.65-1512-0.20%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音