鄉林 (5531)-凱基-台南券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	24	10.60	1	10.50	10.25	23	914	2.52%
2024/12/10	1	11.40	0	0.00	11.50	1	889	0.11%
2024/12/09	14	11.40	0	0.00	11.30	14	895	1.56%
2024/12/03	0	0.00	4	11.20	11.00	-4	888	-0.45%
2024/11/28	0	0.00	14	11.25	11.15	-14	881	-1.59%
2024/11/27	14	11.37	0	0.00	11.20	14	876	1.60%
2024/11/26	0	0.00	1	11.80	11.70	-1	862	-0.12%
2024/11/25	0	0.00	1	11.65	11.65	-1	840	-0.12%
2024/11/21	0	0.00	3	11.70	11.70	-3	769	-0.39%
2024/11/18	0	0.00	34	10.70	10.80	-34	769	-4.42%
2024/11/13	24	10.45	0	0.00	10.40	24	831	2.88%
2024/11/12	10	10.45	0	0.00	10.60	10	837	1.19%
2024/11/06	0	0.00	20	10.53	10.65	-20	910	-2.20%
2024/11/04	0	0.00	33	10.70	10.60	-33	1,045	-3.16%
2024/11/01	20	10.45	0	0.00	10.40	20	1,087	1.84%
2024/10/23	0	0.00	40	10.21	10.20	-40	1,399	-2.86%
2024/10/18	0	0.00	3	10.35	10.40	-3	1,518	-0.20%
2024/10/16	5	10.20	0	0.00	10.20	5	1,700	0.29%
2024/10/09	30	10.38	0	0.00	10.60	30	1,896	1.58%
2024/10/08	0	0.00	5	10.80	10.70	-5	1,933	-0.26%
2024/10/01	3	10.70	50	10.57	10.60	-47	2,003	-2.35%
2024/09/03	0	0.00	2	10.35	10.25	-2	2,732	-0.07%
2024/08/30	10	10.35	0	0.00	10.40	10	2,786	0.36%
2024/08/27	20	10.40	0	0.00	10.40	20	2,958	0.68%
2024/08/26	20	10.35	0	0.00	10.35	20	2,992	0.67%
2024/08/22	0	0.00	3	10.40	10.40	-3	3,078	-0.10%
2024/08/21	3	10.50	0	0.00	10.65	3	3,097	0.10%
2024/08/20	0	0.00	33	10.80	10.80	-33	3,111	-1.06%
2024/08/19	3	10.98	20.1	11.00	10.95	-17.1	3,154	-0.54%
2024/08/16	0	0.00	3	10.60	10.55	-3	3,179	-0.09%
2024/08/12	3	10.15	2	10.15	10.15	1	3,419	0.03%
2024/08/07	5	10.40	0	0.00	10.40	5	3,569	0.14%
2024/08/06	1	9.80	0	0.00	9.84	1	3,593	0.03%
2024/08/05	3	10.30	0	0.00	10.30	3	3,632	0.08%
2024/08/01	37	12.08	1.4	11.97	12.10	35.6	3,991	0.89%
2024/07/23	0	0.00	8	11.43	11.40	-8	5,969	-0.13%
2024/07/22	5	11.05	5	11.15	11.15	0	6,157	0.00%
2024/07/19	13	11.25	8	11.34	11.40	5	6,243	0.08%
2024/07/18	3	11.65	3	11.90	11.65	0	6,357	0.00%
2024/07/12	0	0.00	1	11.10	10.85	-1	6,735	-0.01%
2024/07/11	3	11.00	5	10.95	10.95	-2	6,708	-0.03%
2024/07/10	0	0.00	1.2	11.06	11.05	-1.2	6,683	-0.02%
2024/07/09	2	10.60	0	0.00	10.55	2	6,645	0.03%
2024/07/04	0	0.00	1	11.10	11.10	-1	6,629	-0.02%
2024/07/01	2	11.25	2	11.10	11.15	0	6,627	0.00%
2024/06/25	0	0.00	0	11.40	11.10	0	6,558	0.00%
2024/06/18	0	0.00	1.1	11.32	11.20	-1.1	6,460	-0.02%
2024/06/12	0	0.00	1	11.70	11.80	-1	6,284	-0.02%
2024/06/11	4	12.16	0	12.20	11.95	4	6,207	0.06%
2024/06/07	1	11.60	0	0.00	12.20	1	5,990	0.02%
2024/06/05	0	0.00	12	11.45	11.45	-12	5,792	-0.21%
2024/06/03	0	0.00	0	11.70	11.80	0	5,715	0.00%
2024/05/31	0	0.00	1	11.45	11.45	-1	5,652	-0.02%
2024/05/24	0	0.00	1	10.70	10.65	-1	5,471	-0.02%
2024/05/23	0.1	10.80	0	0.00	10.70	0.1	5,448	0.00%
2024/05/22	1.1	11.30	0	0.00	11.15	1.1	5,399	0.02%
2024/05/21	0.2	11.71	50	11.70	11.45	-49.8	5,333	-0.93%
2024/05/20	1.2	12.01	0	0.00	11.95	1.2	5,272	0.02%
2024/05/17	3	11.95	0	0.00	12.10	3	5,232	0.06%
2024/05/16	22	12.14	20	12.05	12.00	2	5,175	0.04%
2024/05/10	3	12.33	0	0.00	12.20	3	4,874	0.06%
2024/05/08	2	12.30	0	0.00	12.35	2	4,684	0.04%
2024/05/07	1	12.80	0	0.00	12.70	1	4,538	0.02%
2024/05/06	0	0.00	1	13.80	13.90	-1	4,195	-0.02%
2024/05/03	35	14.03	26	14.34	14.30	9	3,900	0.23%
2024/05/02	0	0.00	1	13.40	13.45	-1	2,894	-0.03%
2024/04/30	76	12.77	3	13.14	12.25	73	2,646	2.76%
2024/04/29	3	13.00	4	13.00	13.00	-1	2,199	-0.05%
2024/04/26	5	11.45	1	11.80	11.85	4	1,966	0.20%
2024/04/25	0.1	11.20	0	0.00	10.80	0.1	1,758	0.00%
2024/04/24	2	11.40	0	0.00	11.20	2	1,638	0.12%
2024/04/22	1	11.40	1	10.90	10.80	0	1,418	0.00%
2024/04/19	41	10.80	31	10.50	10.50	10	1,165	0.86%
2024/04/18	0	0.00	132	10.24	10.75	-132	947	-13.92%	大賣/鉅額交易
2024/04/12	68	9.83	0	0.00	9.90	68	848	8.01%
2024/04/10	0	0.00	48	10.20	10.05	-48	800	-5.99%
2024/04/01	0	0.00	1	9.78	9.74	-1	739	-0.14%
2024/03/27	16	9.79	16	9.98	9.73	0	736	0.00%
2024/03/18	24	9.64	0	0.00	9.57	24	762	3.15%
2024/03/14	20	9.75	0	0.00	9.72	20	769	2.60%
2024/03/11	24	9.73	0	0.00	9.72	24	773	3.10%
2024/02/26	32	10.20	0	0.00	10.10	32	750	4.27%
2024/02/05	12	10.30	0	0.00	10.25	12	957	1.25%
2024/02/02	0	0.00	12	10.65	10.50	-12	946	-1.27%
2024/02/01	1	10.45	1	10.45	10.30	0	929	0.00%
2024/01/16	12	10.40	0	0.00	10.25	12	956	1.25%
2024/01/11	8	10.35	12	10.50	10.70	-4	925	-0.43%
2023/12/26	0	0.00	2	10.70	10.75	-2	868	-0.23%
2023/12/18	0	0.00	7	10.85	10.85	-7	835	-0.84%
2023/12/13	7	11.05	0	0.00	11.05	7	792	0.88%
2023/12/07	0	0.00	2	10.75	10.70	-2	752	-0.27%
2023/11/22	2	11.25	0	0.00	11.15	2	694	0.29%
2023/11/20	4	11.20	2	11.10	11.10	2	642	0.31%
2023/11/17	4	11.53	1	10.90	11.10	3	574	0.52%
2023/11/03	0	0.00	1	10.80	10.55	-1	458	-0.22%
2023/11/02	0	0.00	11	10.61	10.60	-11	458	-2.40%
2023/10/31	10	10.15	0	0.00	10.15	10	448	2.23%
2023/10/26	3	10.63	15	10.91	10.45	-12	456	-2.63%
2023/10/06	1	9.87	0	0.00	9.75	1	548	0.18%
2023/08/21	0	0.00	1	9.64	9.62	-1	2,358	-0.04%
2023/08/18	0	0.00	0.1	9.76	9.65	-0.1	2,660	0.00%
2023/08/17	0	0.00	4	9.70	9.74	-4	2,961	-0.14%
2023/08/10	0	0.00	3	9.90	9.90	-3	3,368	-0.09%
2023/08/07	0	0.00	0.1	10.10	10.15	-0.1	3,705	0.00%
2023/07/20	3	10.00	0	0.00	10.10	3	3,671	0.08%
2023/07/12	1	10.15	0	0.00	10.15	1	3,648	0.03%
2023/07/05	1	10.70	0	0.00	10.70	1	3,727	0.03%
2023/06/14	2	11.95	0	0.00	11.80	2	3,305	0.06%
2023/06/12	1	12.25	0	0.00	11.95	1	3,204	0.03%
2023/06/08	0	0.00	2	13.05	12.85	-2	3,038	-0.07%
2023/06/07	13	12.68	12	13.14	13.30	1	2,899	0.03%
2023/06/06	1	12.65	3	12.47	12.35	-2	2,685	-0.07%
2023/05/26	3	11.93	2.1	11.90	11.85	0.9	2,261	0.04%
2023/05/25	2	12.60	1	12.60	12.45	1	2,157	0.05%
2023/05/24	3	12.38	45	11.60	12.95	-42	1,995	-2.11%
2023/05/23	57	12.09	12	12.18	11.80	45	1,692	2.66%
2023/05/22	6	11.90	9	11.57	11.90	-3	1,391	-0.22%
2023/05/17	0	0.00	1	10.90	10.85	-1	1,115	-0.09%
2023/05/16	0	0.00	2	11.60	11.00	-2	1,056	-0.19%
2023/05/15	0	0.00	80	11.11	11.15	-80	956	-8.36%
2023/05/12	2	10.65	5	10.75	10.50	-3	811	-0.37%
2023/05/10	0	0.00	0.1	10.30	10.35	-0.1	605	-0.01%
2023/04/20	0	0.00	0	9.93	9.90	0	520	-0.01%
2023/04/19	0	0.00	0.1	10.00	10.00	-0.1	511	-0.01%
2023/04/10	2.1	9.65	40	9.72	9.59	-37.9	301	-12.58%
2023/03/10	20	9.17	0	0.00	9.14	20	239	8.36%
2023/02/24	0	0.00	0.3	9.35	9.36	-0.3	248	-0.13%
2022/11/24	0	0.00	10	9.43	9.45	-10	355	-2.82%
2022/11/18	1	9.08	0	0.00	9.18	1	352	0.28%
2022/11/14	10	9.20	0	0.00	9.21	10	348	2.87%
2022/10/11	0	0.00	1	9.42	9.10	-1	368	-0.27%
2022/08/29	0	0.00	1	9.12	9.13	-1	333	-0.30%
2022/08/25	0	0.00	10	9.26	9.27	-10	335	-2.98%
2022/08/22	10	9.12	0	0.00	9.11	10	336	2.97%
2022/08/04	0	0.00	1	9.06	9.13	-1	370	-0.27%
2022/07/04	1	9.25	0	0.00	9.27	1	443	0.23%
2022/06/15	1	9.82	0	0.00	9.72	1	625	0.16%
2022/05/09	1	9.86	0	0.00	9.86	1	793	0.13%
2022/05/06	0	0.00	1	9.99	10.05	-1	791	-0.13%
2022/04/13	0	0.00	3	10.45	10.60	-3	899	-0.33%
2022/04/11	40	10.68	0	0.00	10.55	40	907	4.41%
2022/04/07	70	10.85	2	11.25	10.85	68	900	7.55%
2022/03/30	0	0.00	75	11.12	11.20	-75	887	-8.45%
2022/03/29	30	10.75	0	0.00	10.70	30	858	3.49%
2022/03/25	40	10.80	0	0.00	10.85	40	866	4.61%
2022/03/24	0	0.00	24	10.98	10.95	-24	865	-2.77%
2022/03/23	0	0.00	46	11.50	11.20	-46	854	-5.38%
2022/03/22	14	11.30	77	11.20	11.30	-63	843	-7.47%
2022/03/21	10	10.80	0	0.00	11.10	10	808	1.24%
2022/03/18	15	10.95	60	10.82	11.05	-45	805	-5.59%
2022/03/07	0	0.00	1	10.15	10.10	-1	855	-0.12%
2022/02/24	72	10.72	5	10.70	10.60	67	1,050	6.38%
2022/02/23	5	11.00	0	0.00	10.90	5	1,044	0.48%
2022/02/22	20	10.95	0	0.00	10.85	20	1,043	1.92%
2022/02/21	0	0.00	60	11.03	11.05	-60	1,050	-5.71%
2022/02/15	0	0.00	1	10.50	10.55	-1	1,080	-0.09%
2022/01/17	1	10.50	0	0.00	10.60	1	1,302	0.08%
2022/01/14	3	10.60	2	10.50	10.50	1	1,307	0.08%
2022/01/04	0	0.00	0.8	10.90	10.85	-0.8	1,279	-0.06%
2021/12/29	0	0.00	18	10.90	11.10	-18	1,281	-1.40%
2021/12/27	0	0.00	10	10.95	11.05	-10	1,301	-0.77%
2021/12/23	24	11.00	0	0.00	11.00	24	1,308	1.83%
2021/12/22	10	11.08	0	0.00	11.00	10	1,321	0.76%
2021/12/20	30	10.85	0	0.00	10.80	30	1,321	2.27%
2021/12/16	3	10.85	0	0.00	10.80	3	1,346	0.22%
2021/12/15	41	10.88	0	0.00	10.90	41	1,360	3.01%
2021/12/13	63	11.24	0	0.00	11.15	63	1,353	4.66%
2021/12/10	6	11.20	30	11.55	11.45	-24	1,345	-1.78%
2021/12/09	23	11.20	0	0.00	11.25	23	1,327	1.73%
2021/12/07	0	0.00	37	11.60	11.40	-37	1,318	-2.81%
2021/12/06	10	11.30	9	11.25	11.35	1	1,297	0.08%
2021/12/03	27	11.15	0	0.00	11.20	27	1,303	2.07%
2021/12/02	10	11.25	11	11.57	11.30	-1	1,301	-0.08%
2021/12/01	0	0.00	38	11.50	11.30	-38	1,297	-2.93%
2021/11/19	8	11.25	2	11.15	11.20	6	1,090	0.55%
2021/11/17	30	11.25	0	0.00	11.25	30	1,154	2.60%
2021/11/16	4	11.40	0	0.00	11.35	4	1,150	0.35%
2021/11/15	14	11.44	1	11.40	11.50	13	1,145	1.13%
2021/11/11	0.2	12.05	0	0.00	12.10	0.2	1,109	0.02%
2021/11/09	22	12.19	0	0.00	12.10	22	1,092	2.01%
2021/11/08	0	0.00	1	12.40	12.35	-1	1,073	-0.09%
2021/11/03	0	0.00	28	11.86	12.00	-28	1,015	-2.76%
2021/11/02	16	11.39	85	11.98	11.30	-69	984	-7.01%
2021/09/22	0	0.00	1	11.05	10.95	-1	1,294	-0.08%
2021/09/15	3	11.40	0	0.00	11.55	3	1,318	0.23%
2021/09/14	15	11.45	0	0.00	11.40	15	1,337	1.12%
2021/09/02	0.1	11.85	0	0.00	11.75	0.1	1,770	0.01%
2021/08/27	30	11.84	0	0.00	11.85	30	1,899	1.58%
2021/08/26	52	11.85	0	0.00	11.75	52	1,908	2.72%
2021/08/24	2	12.35	48	12.30	12.45	-46	1,888	-2.44%
2021/08/23	0	0.00	75	11.93	11.85	-75	1,849	-4.05%
2021/08/10	15	11.80	0	0.00	11.75	15	2,025	0.74%
2021/08/03	1	12.05	0	0.00	11.95	1	2,362	0.04%
2021/07/30	0	0.00	2	11.85	11.80	-2	2,422	-0.08%
2021/07/29	20	11.75	0	0.00	11.75	20	2,465	0.81%
2021/07/28	1	11.60	0	0.00	11.65	1	2,516	0.04%
2021/07/27	40	11.88	0	0.00	11.85	40	2,618	1.53%
2021/07/26	48	12.06	0	0.00	12.00	48	2,712	1.77%
2021/07/23	5	12.52	100	12.41	12.35	-95	2,781	-3.42%
2021/07/22	0	0.00	2	12.00	12.00	-2	2,850	-0.07%
2021/07/21	30	12.00	0	0.00	11.75	30	2,994	1.00%
2021/07/20	53	12.01	0	0.00	11.95	53	3,286	1.61%
2021/07/19	0	0.00	30	12.40	12.30	-30	3,869	-0.78%
2021/07/16	0	0.00	35	12.45	12.15	-35	4,275	-0.82%
2021/07/15	0	0.00	3	11.95	12.25	-3	4,368	-0.07%
2021/07/12	16	12.06	0	0.00	12.10	16	4,664	0.34%
2021/07/09	60	12.10	60	12.44	12.15	0	4,674	0.00%
2021/07/07	0	0.00	2	12.10	12.15	-2	4,699	-0.04%
2021/07/06	10	11.95	1	12.00	11.95	9	4,717	0.19%
2021/07/05	0	0.00	8	12.10	12.05	-8	4,731	-0.17%
2021/07/01	58	11.93	1	11.90	11.90	57	4,782	1.19%
2021/06/28	0	0.00	2	12.40	12.40	-2	4,872	-0.04%
2021/06/24	0	0.00	35	12.70	12.60	-35	4,879	-0.72%
2021/06/22	2	12.35	60	12.30	12.20	-58	4,859	-1.19%
2021/06/16	60	11.96	0	0.00	11.85	60	4,888	1.23%
2021/06/11	36	12.65	3	12.60	12.40	33	4,920	0.67%
2021/06/10	1	12.85	0	0.00	12.25	1	4,833	0.02%
2021/06/09	4	12.45	39	11.96	12.95	-35	4,670	-0.75%
2021/06/07	45	11.53	6	11.80	11.65	39	4,606	0.85%
2021/06/02	1	12.15	1	12.20	12.15	0	4,714	0.00%
2021/05/28	0	0.00	20	12.15	12.20	-20	4,744	-0.42%
2021/05/25	20	11.60	20	12.00	11.55	0	4,765	0.00%
2021/05/19	20	11.55	0	0.00	11.60	20	4,839	0.41%
2021/05/17	1	10.40	2	10.50	10.40	-1	4,841	-0.02%
2021/05/13	1	11.40	0	0.00	11.75	1	4,772	0.02%
2021/05/11	0	0.00	1	14.20	13.35	-1	4,820	-0.02%
2021/05/10	2	14.40	1	14.35	14.45	1	4,793	0.02%
2021/05/05	3	14.27	3	14.10	13.90	0	4,756	0.00%
2021/05/04	0	0.00	1	13.90	13.90	-1	4,748	-0.02%
2021/05/03	1	14.60	5	14.91	14.60	-4	4,670	-0.09%
2021/04/29	19	15.69	5	15.85	15.30	14	4,587	0.31%
2021/04/27	0	0.00	1	16.10	16.05	-1	4,454	-0.02%
2021/04/26	17	16.99	8	17.25	16.70	9	4,326	0.21%
2021/04/23	26	17.59	39	17.14	17.85	-13	4,042	-0.32%
2021/04/22	25	17.02	9.2	17.06	16.25	15.8	3,479	0.45%
2021/04/21	0.1	15.70	2	15.80	15.60	-1.9	3,074	-0.06%
2021/04/20	5	15.36	0	0.00	15.15	5	3,012	0.17%
2021/04/19	6	15.24	4	15.48	15.70	2	2,941	0.07%
2021/04/13	2	15.05	5	15.24	14.70	-3	2,859	-0.10%
2021/04/12	1	14.75	0	0.00	15.00	1	2,924	0.03%
2021/04/08	0	0.00	1	15.00	14.90	-1	3,061	-0.03%
2021/04/07	4	15.13	0	0.00	15.15	4	3,519	0.11%
2021/03/31	0	0.00	20	14.10	14.35	-20	3,543	-0.56%
2021/03/24	0	0.00	1	15.15	14.90	-1	5,129	-0.02%
2021/03/19	0	0.00	0.7	15.00	15.05	-0.7	5,406	-0.01%
2021/03/17	0	0.00	10	15.32	15.25	-10	5,423	-0.18%
2021/03/12	0	0.00	7	14.99	15.10	-7	5,543	-0.13%
2021/03/11	3	15.30	18	15.19	15.10	-15	5,573	-0.27%
2021/03/10	0	0.00	0	15.55	15.30	0	5,720	0.00%
2021/03/05	0	0.00	0.1	15.00	15.00	-0.1	6,273	0.00%
2021/02/23	0	0.00	0.1	15.30	15.25	-0.1	9,170	0.00%
2021/02/19	0	0.00	0	15.10	15.20	0	9,249	0.00%
2021/02/02	2	13.60	0	0.00	14.35	2	8,966	0.02%
2021/01/29	0	0.00	72	13.26	12.85	-72	8,856	-0.81%
2021/01/21	0	0.00	10	13.80	13.90	-10	8,645	-0.12%
2021/01/20	0.2	13.91	19	14.08	13.95	-18.8	8,604	-0.22%
2021/01/19	7	15.35	0	0.00	14.95	7	8,546	0.08%
2021/01/14	0	0.00	0	15.25	15.35	0	8,451	0.00%
2021/01/11	8	15.15	16	15.05	15.35	-8	8,360	-0.10%
2021/01/08	8.1	14.95	8	15.25	15.10	0.1	8,342	0.00%
2021/01/05	18	15.64	11	16.00	15.60	7	8,186	0.09%
2021/01/04	21	16.37	2	16.40	16.15	19	8,093	0.23%
2020/12/31	20	16.45	3.9	16.27	16.50	16.1	8,001	0.20%
2020/12/30	31	17.12	18	16.92	15.70	13	7,882	0.16%
2020/12/29	0	0.00	4	16.13	16.90	-4	7,396	-0.05%
2020/12/28	0	0.00	22	15.35	15.40	-22	7,316	-0.30%
2020/12/24	1	15.40	40	15.44	15.30	-39	7,207	-0.54%
2020/12/23	10	15.33	5	15.56	15.50	5	7,122	0.07%
2020/12/22	55	15.50	1	16.60	15.20	54	7,036	0.77%
2020/12/21	43	16.95	5.2	16.61	16.80	37.8	6,898	0.55%
2020/12/18	172	17.74	159.7	19.18	17.20	12.3	6,703	0.18%	大買/大賣/
2020/12/17	0	0.00	10	18.73	18.95	-10	5,659	-0.18%
2020/12/16	0	0.00	10	17.00	17.25	-10	5,518	-0.18%
2020/12/14	58	16.72	0	0.00	16.80	58	5,469	1.06%
2020/12/11	0	0.00	1	16.10	15.90	-1	5,432	-0.02%
2020/12/09	0	0.00	3	15.55	15.55	-3	5,363	-0.06%
2020/12/07	0	0.00	1	16.45	16.45	-1	5,202	-0.02%
2020/12/04	0	0.00	133	16.10	16.00	-133	5,153	-2.58%	大賣/鉅額交易
2020/12/03	0	0.00	23	16.84	16.55	-23	5,027	-0.46%
2020/12/02	5	19.06	8	18.94	18.35	-3	4,853	-0.06%
2020/12/01	11	18.45	44	17.78	19.50	-33	4,654	-0.71%
2020/11/30	17	18.57	32.6	17.43	18.10	-15.6	4,409	-0.35%
2020/11/27	70	17.82	25	17.50	17.95	45	3,951	1.14%
2020/11/26	190	16.08	194	15.75	16.35	-4	3,270	-0.12%	大買/大賣/
2020/11/25	34	14.66	8	14.80	14.90	26	2,655	0.98%
2020/11/24	159	13.34	36	13.32	13.55	123	2,001	6.15%	大買/鉅額交易
2020/11/23	5	11.77	12.1	11.92	12.35	-7.1	1,644	-0.43%
2020/11/20	0	0.00	6	11.25	11.25	-6	1,455	-0.41%
2020/11/19	6	11.31	2	11.55	11.20	4	1,422	0.28%
2020/10/27	0	0.00	12	10.40	10.40	-12	1,396	-0.86%
2020/10/26	0	0.00	10	10.45	10.40	-10	1,400	-0.71%
2020/10/23	10	10.20	0	0.00	10.25	10	1,396	0.72%
2020/10/22	2	10.25	0	0.00	10.30	2	1,409	0.14%
2020/10/20	0	0.00	20	10.50	10.45	-20	1,438	-1.39%
2020/10/19	10.2	10.30	10	10.35	10.40	0.2	1,438	0.02%
2020/10/16	20	10.25	0	0.00	10.25	20	1,432	1.40%
2020/10/15	0	0.00	1	10.10	10.20	-1	1,445	-0.07%
2020/10/14	10	10.15	0	0.00	10.25	10	1,447	0.69%
2020/10/06	1	10.50	0	0.00	10.35	1	1,576	0.06%
2020/10/05	4	10.40	0	0.00	10.40	4	1,576	0.25%
2020/09/24	1	10.45	0	0.00	10.40	1	1,642	0.06%
2020/09/23	2	11.23	2	11.15	10.80	0	1,612	0.00%
2020/09/22	5	11.02	0	0.00	11.20	5	1,570	0.32%
2020/09/21	19	10.87	0	0.00	11.15	19	1,524	1.25%
2020/09/14	10	10.25	0	0.00	10.15	10	1,531	0.65%
2020/09/08	6	10.57	10	10.85	10.45	-4	1,480	-0.27%
2020/09/03	2	10.00	0	0.00	10.00	2	1,371	0.15%
2020/08/24	0	0.00	2	10.30	10.30	-2	1,301	-0.15%
2020/08/18	1	10.10	1	10.20	10.55	0	1,332	0.00%
2020/08/11	0	0.00	0.2	9.40	9.47	-0.2	1,205	-0.02%
2020/08/05	0	0.00	28.1	9.37	9.40	-28.1	1,207	-2.33%
2020/08/03	2	9.41	0	0.00	9.25	2	1,209	0.17%
2020/07/24	0	0.00	5	9.91	9.97	-5	1,183	-0.42%
2020/07/22	5.6	10.18	0	0.00	10.10	5.6	1,165	0.48%
2020/07/20	0	0.00	1	10.00	9.95	-1	1,138	-0.09%
2020/07/17	1	10.30	1	10.10	10.00	0	1,136	0.00%
2020/07/15	1	10.35	0	0.00	10.10	1	1,097	0.09%
2020/07/13	10	10.70	1	10.10	10.60	9	1,070	0.84%
2020/07/10	0	0.00	1	10.00	9.92	-1	1,029	-0.10%
2020/07/09	1	10.25	0	10.00	10.10	1	1,027	0.10%
2020/06/29	0	9.85	0	0.00	9.91	0	952	0.00%
2020/06/22	2	10.10	20	9.51	10.20	-18	936	-1.92%
2020/06/17	0.1	9.03	0	0.00	9.09	0.1	855	0.01%
2020/06/16	20	9.20	1	9.10	9.10	19	873	2.17%
2020/06/10	1	9.31	0	0.00	9.32	1	915	0.11%
2020/05/28	2	9.55	0	0.00	9.77	2	915	0.22%
2020/05/05	3	8.86	0	0.00	8.82	3	821	0.37%
2020/03/26	0	0.00	0.2	8.00	7.99	-0.2	838	-0.03%
2020/03/25	0	0.00	2	8.18	8.19	-2	810	-0.25%
2020/03/09	1	8.96	0	0.00	8.93	1	710	0.14%
2020/03/06	0	0.00	1	9.33	9.16	-1	711	-0.14%
2020/03/03	2	9.08	0	0.00	9.08	2	704	0.28%
2020/02/26	0	0.00	10	9.23	9.26	-10	771	-1.30%
2020/02/06	1	9.64	0	0.00	9.66	1	1,111	0.09%
2020/02/04	0	0.00	1	9.60	9.62	-1	1,164	-0.09%
2020/01/16	11	11.07	0	0.00	11.05	11	1,165	0.94%
2020/01/15	1	11.05	1	11.30	11.10	0	1,167	0.00%
2020/01/13	2	10.80	0	0.00	10.85	2	1,219	0.16%
2020/01/10	1	11.05	0	0.00	11.30	1	1,308	0.08%
2019/12/11	0	0.00	1	11.35	11.05	-1	1,684	-0.06%
2019/11/25	0	0.00	0.2	10.95	11.00	-0.2	1,522	-0.01%
2019/11/20	1	11.30	0.2	11.25	11.25	0.8	1,362	0.06%
2019/11/14	0	0.00	1	11.45	11.60	-1	1,354	-0.07%
2019/11/08	0	0.00	4.2	12.39	12.35	-4.2	1,286	-0.33%
2019/10/22	1	12.90	0	0.00	12.60	1	1,093	0.09%
2019/10/07	0	0.00	3	11.55	11.55	-3	647	-0.46%
2019/10/04	2	11.75	5	11.90	11.50	-3	628	-0.48%
2019/10/02	0	0.00	1	11.00	11.15	-1	560	-0.18%
2019/09/25	0	0.00	1	11.15	10.95	-1	538	-0.19%
2019/09/23	1	10.95	7	11.20	10.95	-6	518	-1.16%
2019/09/20	0	0.00	67	10.94	10.95	-67	489	-13.68%
2019/09/10	6	9.87	0	0.00	9.86	6	375	1.60%
2019/08/20	20	9.76	20	9.92	9.92	0	389	0.00%
2019/08/13	1	9.16	0	0.00	9.13	1	365	0.27%
2019/06/13	0	0.00	0.5	9.85	9.90	-0.5	414	-0.12%
2019/06/03	0	0.00	52	10.07	10.10	-52	398	-13.04%
2019/05/27	6	10.05	0	0.00	10.20	6	347	1.73%
2019/05/06	0	0.00	2	10.00	10.05	-2	342	-0.58%
2019/04/22	10	10.20	0	0.00	10.20	10	342	2.92%
2019/04/19	15	10.15	0	0.00	10.15	15	355	4.22%
2019/04/09	10	10.25	1	10.25	10.25	9	327	2.75%
2019/04/08	0	0.00	1	10.40	10.30	-1	321	-0.31%
2019/03/28	20	10.35	0	0.00	10.45	20	315	6.35%
2019/02/27	0	0.00	3	10.60	10.60	-3	322	-0.93%
2019/02/20	0	0.00	18	10.60	10.60	-18	310	-5.79%
2019/01/18	5	10.15	0	0.00	10.20	5	398	1.25%
2019/01/14	5	10.10	0	0.00	9.90	5	413	1.21%
2019/01/11	2	10.05	0	0.00	10.05	2	413	0.48%
2019/01/10	0	0.00	32	10.30	10.35	-32	408	-7.83%
2018/12/22	8	10.15	0	0.00	10.20	8	596	1.34%
2018/11/16	0	0.00	5	10.40	10.50	-5	837	-0.60%
2018/11/13	5	9.99	0	0.00	9.99	5	839	0.60%
2018/11/12	0	0.00	2	10.05	10.20	-2	839	-0.24%
2018/11/09	1	10.20	0	0.00	10.15	1	849	0.12%
2018/11/05	1	10.10	0	0.00	10.05	1	904	0.11%
2018/10/31	1	9.55	0	0.00	9.80	1	889	0.11%
2018/10/29	1	9.37	0	0.00	9.30	1	841	0.12%
2018/10/26	0	0.00	0.1	9.80	9.76	-0.1	817	-0.01%
2018/10/19	2	10.15	5	10.10	10.25	-3	819	-0.37%
2018/10/18	0	0.00	30	10.26	10.25	-30	832	-3.60%
2018/10/17	30	10.90	0	0.00	10.25	30	828	3.62%
2018/10/12	1	10.70	0	0.00	10.90	1	756	0.13%
2018/10/11	1	10.80	0	0.00	10.85	1	752	0.13%
2018/10/05	2	11.35	0	0.00	11.60	2	713	0.28%
2018/10/01	0	0.00	5	12.05	11.95	-5	701	-0.71%
2018/09/28	7	11.94	0	0.00	12.05	7	724	0.97%
2018/09/26	0	0.00	1	12.25	12.35	-1	714	-0.14%
2018/09/25	3	12.55	1	12.45	12.40	2	691	0.29%
2018/09/21	2	12.00	0	0.00	12.40	2	715	0.28%
2018/09/17	0	0.00	2	11.60	11.40	-2	781	-0.26%
2018/09/11	2	11.25	0	0.00	11.45	2	845	0.24%
2018/09/04	10	11.70	0	0.00	11.55	10	969	1.03%
2018/09/03	0	0.00	5	11.75	11.75	-5	1,003	-0.50%
2018/08/31	20	11.65	0	0.00	11.80	20	1,163	1.72%
2018/08/30	2	11.55	0	0.00	11.60	2	1,342	0.15%
2018/08/29	1	11.30	0	0.00	11.50	1	1,341	0.07%
2018/08/28	3	11.30	0	0.00	11.25	3	1,285	0.23%
2018/08/23	1	11.00	0	0.00	11.10	1	1,390	0.07%
2018/08/22	1	11.50	0	0.00	11.50	1	1,397	0.07%
2018/08/16	3	11.28	0	0.00	11.40	3	1,418	0.21%
2018/08/13	3	11.87	0	0.00	11.90	3	1,474	0.20%
2018/08/02	4	12.60	0	0.00	12.60	4	1,482	0.27%
2018/07/25	1	12.50	0	0.00	12.65	1	1,481	0.07%
2018/07/24	0	0.00	3	12.25	12.25	-3	1,464	-0.20%
2018/07/11	2	11.95	0	0.00	11.95	2	1,557	0.13%
2018/07/06	1	11.95	0	0.00	12.05	1	1,572	0.06%
2018/06/27	0	0.00	1	12.60	12.55	-1	1,760	-0.06%
2018/06/26	2	12.58	0	0.00	12.65	2	1,750	0.11%
2018/06/12	2	14.00	0	0.00	13.55	2	1,596	0.13%
2018/06/11	2	13.45	0	0.00	13.50	2	1,555	0.13%
2018/06/08	51	14.01	18	13.74	13.65	33	1,527	2.16%
2018/06/07	0	0.00	7	13.59	13.95	-7	1,387	-0.50%
2018/06/04	1	12.50	0	0.00	12.45	1	1,155	0.09%
2018/05/31	0	0.00	2	12.05	12.00	-2	1,070	-0.19%
2018/05/30	2	11.80	0	0.00	11.95	2	1,057	0.19%
2018/05/24	0	0.00	3	11.97	12.00	-3	1,020	-0.29%
2018/05/23	0	0.00	6	11.90	11.90	-6	1,014	-0.59%
2018/05/21	0	0.00	4	12.20	12.40	-4	979	-0.41%
2018/05/15	2	11.40	0	0.00	11.40	2	940	0.21%
2018/05/09	2	11.70	2	12.10	11.75	0	962	0.00%
2018/05/02	5	11.70	14	11.65	11.75	-9	982	-0.92%
2018/04/26	2	11.30	0	0.00	11.30	2	998	0.20%
2018/04/25	0	0.00	1	11.55	11.50	-1	1,006	-0.10%
2018/04/24	1	12.00	0	0.00	11.75	1	1,032	0.10%
2018/04/20	5	11.35	0	0.00	11.45	5	996	0.50%
2018/04/19	2	11.43	0	0.00	11.60	2	1,010	0.20%
2018/04/18	1	11.30	0	0.00	11.50	1	1,033	0.10%
2018/04/16	1	11.50	0	0.00	11.45	1	1,125	0.09%
2018/04/13	3	11.93	0	0.00	11.60	3	1,248	0.24%
2018/04/10	4	12.29	0	0.00	11.95	4	1,439	0.28%
2018/04/09	6	12.73	0	0.00	12.60	6	1,418	0.42%
2018/04/03	44	11.95	46	12.49	12.50	-2	1,377	-0.15%
2018/04/02	0	0.00	1	12.00	11.90	-1	1,292	-0.08%
2018/03/31	15	11.60	26	11.40	11.60	-11	1,218	-0.90%
2018/03/12	0	0.00	8	10.50	10.70	-8	1,140	-0.70%
2018/03/09	10	10.25	0	0.00	10.35	10	1,132	0.88%
2018/03/07	10	10.30	0	0.00	10.30	10	1,133	0.88%
2018/02/06	0	0.00	2	10.25	10.35	-2	1,089	-0.18%
2018/01/31	0	0.00	23	11.22	11.25	-23	1,031	-2.23%
2018/01/30	0	0.00	3	11.50	11.55	-3	1,019	-0.29%
2018/01/23	1	12.00	0	0.00	11.70	1	980	0.10%
2018/01/19	4	12.23	0	0.00	12.00	4	968	0.41%
2018/01/18	0	0.00	50	12.75	12.30	-50	953	-5.25%
2018/01/17	1	12.05	13	12.41	12.65	-12	919	-1.31%
2018/01/16	1	11.95	0	0.00	11.90	1	875	0.11%
2018/01/15	12	12.18	10	12.10	11.95	2	861	0.23%
2018/01/11	9	12.08	0	0.00	11.85	9	811	1.11%
2018/01/09	3	12.60	7	12.85	12.75	-4	715	-0.56%
2018/01/08	52	12.75	6	12.70	12.75	46	582	7.90%
2018/01/05	4	11.23	0	0.00	11.60	4	407	0.98%
2018/01/04	2	10.75	0	0.00	10.85	2	341	0.59%
2018/01/03	3	10.77	0	0.00	10.90	3	362	0.83%