• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    96張
  • 產業
    上市 營建類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12120.6500.0020.6512350.43%
2024/12/11220.7500.0020.7022360.85%
2024/12/0900.00421.2021.20-4241-1.66%
2024/11/28220.8000.0020.7022630.76%
2024/11/25120.9000.0021.1012650.38%
2024/11/22120.9000.0020.9012640.38%
2024/11/0800.00620.6020.55-6300-2.00%
2024/10/30120.2000.0020.2513760.27%
2024/09/0600.00220.8520.80-2568-0.35%
2024/08/22322.2300.0022.1536180.48%
2024/08/21222.7300.0022.5026120.33%
2024/07/23123.5500.0023.6518190.12%
2024/07/05124.3000.0024.3011,1760.08%
2024/05/31224.1500.0024.2021,1770.17%
2024/05/22124.0500.0024.0511,1750.09%
2024/05/07127.75127.0527.0501,0860.00%
2024/05/06127.7549.928.0128.00-48.91,049-4.67%
2024/05/03227.65627.6127.90-41,016-0.39%
2024/05/02126.95127.0027.5009780.00%
2024/04/29527.4000.0027.3059020.55%
2024/04/2400.00126.2526.35-1708-0.14%
2024/04/2300.00126.2026.15-1690-0.14%
2024/04/22626.55826.0725.85-2655-0.31%
2024/04/1900.005024.8224.80-50511-9.78%
2024/04/181025.0000.0025.00104822.07%
2024/04/094024.884024.7524.7506590.00%
2024/04/0100.001023.8524.05-10708-1.41%
2024/03/154023.0800.0022.80408204.87%
2024/03/1300.002023.9023.95-20792-2.52%
2024/03/0800.00923.6523.70-9789-1.14%
2024/02/22723.2100.0023.2071,4220.49%
2024/02/21223.2500.0023.3021,4770.14%
2024/01/2200.00422.9322.90-41,478-0.27%
2024/01/12423.3500.0023.3041,4410.28%
2024/01/0800.00125.2025.20-11,360-0.07%
2024/01/05125.251025.1025.60-91,316-0.68%
2024/01/0200.001024.5524.50-101,207-0.83%
2023/12/1500.00124.3023.80-11,102-0.09%
2023/12/14123.6500.0023.5511,0700.09%
2023/12/112023.0000.0022.90201,0271.95%
2023/12/082022.7500.0022.75201,0231.95%
2023/12/04123.2500.0023.2011,0230.10%
2023/12/0100.00323.2523.30-31,016-0.30%
2023/11/3000.000.123.0523.00-0.1999-0.01%
2023/11/241023.70123.9023.6599060.99%
2023/11/222325.0500.0024.10238072.85%
2023/11/21123.4000.0024.3014920.20%
2023/06/1500.00219.4519.45-2323-0.62%
2023/06/1300.00020.0019.9502920.00%
2023/05/26119.4000.0019.4512730.37%
2023/05/03118.7000.0018.7511980.50%
2022/08/2200.000.618.7518.90-0.6866-0.07%
2022/05/03118.7000.0018.8013980.25%
2022/04/2700.00118.8018.85-1404-0.25%
2022/04/0600.00220.0520.05-2339-0.59%
2022/04/01219.90219.9019.8503270.00%
2022/03/2500.00219.3019.35-2309-0.65%
2022/03/2400.00219.1019.05-2305-0.65%
2022/03/2200.001018.9719.00-10272-3.67%
2022/03/2100.00218.9518.95-2246-0.81%
2022/03/1800.001018.9618.85-10219-4.56%
2022/03/1000.00219.2019.20-2165-1.21%
2022/03/0800.00219.0519.05-2168-1.19%
2022/03/0700.00419.2019.05-4169-2.36%
2022/02/2200.00219.2519.45-2162-1.23%
2022/02/091519.2800.0019.35151798.36%
2022/02/08419.2000.0019.4041792.22%
2022/01/2600.00218.8819.00-2177-1.13%
2022/01/2500.00118.9018.80-1179-0.56%
2022/01/24219.10318.8518.95-1179-0.56%
2022/01/1900.00519.0719.15-5173-2.89%
2022/01/13719.1000.0019.2071803.88%
2022/01/0600.000.218.9019.00-0.2177-0.10%
2021/12/2800.00219.0319.10-2184-1.08%
2021/12/2700.001518.9919.05-15187-8.02%
2021/12/2400.00219.1019.05-2191-1.04%
2021/12/0900.00119.1019.10-1256-0.39%
2021/12/062019.1900.0019.20202547.86%
2021/06/18315.5500.0015.5031871.60%
2021/06/11215.5000.0015.5021891.06%
2021/06/07316.0000.0015.9531831.63%
2021/06/04116.0500.0016.0511850.54%
2021/05/19215.8500.0015.8022030.98%
2021/05/1700.00115.7015.50-1208-0.48%
2021/05/07216.9000.0017.1521941.03%
2021/04/29117.0500.0017.0011910.52%
2021/03/31116.553016.5016.55-29142-20.42%
2021/03/25216.4000.0016.3521361.47%
2021/03/11216.6500.0016.5521301.54%
2021/01/1100.001016.3516.40-1097-10.29%
2020/11/2600.00516.1016.05-587-5.69%
2020/07/0300.00416.2116.20-4121-3.28%
2020/06/30216.7500.0016.6021201.67%
2020/06/2400.00116.7516.85-1113-0.88%
2020/06/19117.60117.3017.3001090.00%
2020/06/12217.2800.0016.802962.08%
2020/06/1100.00216.1016.20-287-2.28%
2020/03/1000.00215.5315.65-295-2.10%
2020/01/17116.0000.0015.951811.23%
2020/01/10115.9000.0015.951841.19%
2020/01/09115.9500.0015.951841.19%
2020/01/06116.0000.0015.901831.20%
2019/11/2700.001016.0016.00-1070-14.09%
2019/11/2600.001015.9515.90-1070-14.22%
2019/11/1900.001015.9515.85-1071-13.92%
2019/04/0900.00216.6016.45-298-2.03%
2019/04/0800.00216.5516.55-298-2.04%
2019/04/0100.00216.5016.45-296-2.08%
2019/03/1200.00216.5016.40-296-2.07%
2019/02/2000.00116.5016.60-190-1.10%
2019/02/1900.00216.5016.50-289-2.23%
2019/02/1500.00216.4016.40-287-2.30%
2019/01/1100.00216.1516.20-2101-1.98%
2018/12/2800.000.315.8015.90-0.3105-0.24%
2018/12/1800.00215.9516.00-2106-1.88%
2018/12/11215.7500.0015.8021051.89%
2018/11/23216.0000.0016.0021031.93%
2018/11/2100.00116.5016.50-1101-0.98%
2018/11/0600.00216.3516.45-2101-1.96%
2018/11/0500.00416.3016.25-496-4.16%
2018/10/30215.1500.0015.402912.19%
2018/10/24215.5000.0015.502852.33%
2018/10/1800.00215.9015.70-285-2.33%
2018/10/1500.00215.8515.85-287-2.29%
2018/10/12215.2000.0015.702862.31%
2018/10/11215.50115.5015.251881.13%
2018/10/09115.8000.0015.801881.13%
2018/10/03215.9000.0015.902952.08%
2018/09/07416.1300.0016.0542101.90%
2018/09/06216.2500.0016.2522200.91%
2018/09/05216.3500.0016.3022300.87%
2018/08/28216.3500.0016.4522720.74%
2018/08/22216.4300.0016.5022940.68%
2018/08/21416.3000.0016.4542911.37%
2018/05/2900.000.216.5516.55-0.2135-0.12%
2018/04/1300.00116.3016.30-1118-0.85%
2018/01/08115.9500.0015.9511360.73%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音