• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲2.7
  • 漲幅
    +3.09%
  • 成交量
    3,518張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長虹 (5534)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22089.5000.0090.0001,6710.00%
2024/11/21186.2000.0087.3011,6580.06%
2024/11/20084.1000.0084.2001,6800.00%
2024/11/18282.00183.2081.8011,6760.06%
2024/11/15181.80282.4081.60-11,687-0.06%
2024/11/14480.9000.0080.1041,6770.24%
2024/11/130.183.5000.0083.200.11,6610.01%
2024/11/07188.4000.0088.9011,6940.06%
2024/10/29186.8000.0086.1012,0510.05%
2024/10/28188.1000.0087.9012,0800.05%
2024/10/23192.5000.0092.3012,1590.05%
2024/10/18195.3000.0095.1012,2560.04%
2024/10/16199.4000.0099.7012,3710.04%
2024/10/0700.004100.0099.90-42,494-0.16%
2024/10/041.297.8200.0097.101.22,5010.05%
2024/09/3000.002100.5099.00-22,519-0.08%
2024/09/2700.001299.5098.60-122,523-0.48%
2024/09/25198.8000.0098.3012,5590.04%
2024/09/2400.001099.6099.00-102,558-0.39%
2024/09/231.195.75197.1099.000.12,5580.00%
2024/09/20399.0700.0099.0032,4790.12%
2024/09/112103.001103.50105.0012,3790.04%
2024/09/101106.001106.50106.0002,3470.00%
2024/09/092.2108.051107.00109.001.22,3540.05%
2024/09/063110.1700.00110.0032,3740.13%
2024/09/0400.001113.00111.00-12,415-0.04%
2024/09/032114.502114.00114.5002,4120.00%
2024/09/025116.601115.50115.5042,4190.17%
2024/08/301116.001115.00115.0002,4200.00%
2024/08/283.3114.331115.50113.502.32,4470.09%
2024/08/233113.002113.00113.5012,5230.04%
2024/08/223115.011116.00116.0022,5000.08%
2024/08/215124.702125.25126.0032,4520.12%
2024/08/204128.002.3128.29128.001.72,4410.07%
2024/08/1900.002132.50133.50-22,514-0.08%
2024/08/161130.002131.75129.00-12,544-0.04%
2024/08/152129.501133.00129.0012,5980.04%
2024/08/141128.509129.61131.00-82,720-0.29%
2024/08/131127.002129.00126.50-12,736-0.04%
2024/08/1212127.926127.33127.5062,7650.22%
2024/08/0900.0011123.55124.50-112,772-0.40%
2024/08/089121.4400.00121.0092,8180.32%
2024/08/073121.333123.67126.0002,8620.00%
2024/08/066123.581119.00118.5052,8810.17%
2024/08/051125.5037124.61129.00-362,834-1.27%
2024/08/0217147.097145.29135.00102,8060.36%
2024/08/013143.3310140.65147.50-72,823-0.25%
2024/07/314136.0000.00136.5042,8900.14%
2024/07/292140.009136.56140.00-72,964-0.24%
2024/07/232129.252129.50130.5003,0030.00%
2024/07/221125.501128.00129.5003,0830.00%
2024/07/191129.503.6131.47132.00-2.63,132-0.08%
2024/07/181132.502134.00133.50-13,151-0.03%
2024/07/176133.818.5134.06131.50-2.53,189-0.08%
2024/07/160126.500.1127.50127.50-0.13,2850.00%
2024/07/151.2122.5816123.44125.50-14.83,446-0.43%
2024/07/112121.0000.00121.0023,5990.06%
2024/07/1000.006120.67121.00-63,656-0.16%
2024/07/0900.0010115.00115.00-103,705-0.27%
2024/07/041114.001115.50116.0003,8450.00%
2024/07/032115.0000.00115.0023,8540.05%
2024/07/021113.501115.00116.0003,8690.00%
2024/07/0100.001112.50114.50-13,863-0.03%
2024/06/281110.5000.00109.5013,8550.03%
2024/06/271112.5000.00112.5013,8430.03%
2024/06/2400.001118.00118.00-13,829-0.03%
2024/06/211117.501117.50117.5003,8330.00%
2024/06/201120.501120.00120.5003,8270.00%
2024/06/1700.001119.00118.50-13,837-0.03%
2024/06/141119.5000.00119.5013,8350.03%
2024/06/135115.9000.00116.5053,8340.13%
2024/06/121117.001117.50118.5003,8110.00%
2024/06/1110122.1500.00120.50103,7890.26%
2024/06/071127.502125.00125.00-13,810-0.03%
2024/06/062121.0000.00124.5023,7920.05%
2024/06/0300.001124.50127.50-13,740-0.03%
2024/05/311122.0014123.29121.50-133,703-0.35%
2024/05/301117.502120.75120.00-13,654-0.03%
2024/05/291115.0000.00117.5013,6230.03%
2024/05/271115.5000.00115.0013,5750.03%
2024/05/2312117.082114.50115.50103,5200.28%
2024/05/224124.131127.50123.5033,4020.09%
2024/05/218129.561130.00127.5073,3270.21%
2024/05/202132.0011133.59135.00-93,251-0.28%
2024/05/173125.831124.50128.5023,1100.06%
2024/05/163126.0011124.50123.50-83,066-0.26%
2024/05/151120.002119.00121.50-13,021-0.03%
2024/05/1410121.7500.00119.50102,9880.33%
2024/05/131125.508119.00125.00-72,911-0.24%
2024/05/105118.803121.50117.5022,8430.07%
2024/05/084126.503.3126.80126.000.72,7240.03%
2024/05/073.3129.651129.50129.002.32,6560.09%
2024/05/0615135.2312138.25138.0032,5440.12%
2024/05/033128.335132.60136.00-22,386-0.08%
2024/05/025131.003129.00129.0022,2400.09%
2024/04/303127.6700.00128.0032,1770.14%
2024/04/2600.002126.75127.50-22,034-0.10%
2024/04/251128.000.1123.50123.000.91,9030.05%
2024/04/242124.0000.00125.0021,7950.11%
2024/04/224124.007125.29124.50-31,647-0.18%
2024/04/1900.004.1122.15123.00-4.11,451-0.28%
2024/04/1800.005115.90119.00-51,236-0.40%
2024/04/1700.004106.00108.50-41,092-0.37%
2024/04/162.1100.8300.00100.502.11,0100.21%
2024/04/15299.802105.00104.0009350.00%
2024/04/1200.003.198.3299.00-3.1859-0.36%
2024/04/110.198.801.197.5398.80-1815-0.13%
2024/04/101697.3900.0096.40167502.13%
2024/04/091293.6000.0094.20126891.74%
2024/04/08692.1000.0092.6066570.91%
2024/04/03589.400.289.9089.904.86260.77%
2024/04/02589.600.190.0090.204.96070.81%
2024/03/281087.9000.0087.80105581.79%
2024/03/27187.80587.5087.90-4546-0.73%
2024/03/26486.2300.0086.1045280.76%
2024/03/25186.00185.8086.0005170.00%
2024/03/224.184.80184.7085.103.15090.61%
2024/03/210.184.9000.0085.400.15030.02%
2024/03/18483.880.184.7084.403.94770.82%
2024/03/15983.13183.4083.3084551.76%
2024/03/14183.400.282.9883.500.84520.18%
2024/03/131282.032.282.7083.509.84442.21%
2024/03/12179.8000.0080.2014000.25%
2024/03/11179.5000.0079.6014000.25%
2024/03/08179.2000.0079.1014050.25%
2024/03/052.178.51278.7079.000.13990.04%
2024/03/04578.7000.0078.5053981.25%
2024/03/0100.00078.9078.700392-0.01%
2024/02/26476.8300.0076.8043861.04%
2024/02/232.177.0200.0076.902.13850.55%
2024/02/21277.0000.0077.2023840.52%
2024/02/16175.8000.0076.3013940.25%
2024/02/150.276.1000.0076.000.23920.04%
2024/02/05275.7000.0076.1023940.51%
2024/02/02875.8500.0075.8083932.03%
2024/02/01276.1500.0076.1023920.51%
2024/01/300.176.2000.0075.800.13910.01%
2024/01/250.175.9000.0075.700.13920.01%
2024/01/240.176.0000.0075.900.13930.01%
2024/01/230.176.0000.0075.600.13940.01%
2024/01/220.176.3000.0076.200.13960.01%
2024/01/190.176.4000.0076.000.13950.02%
2024/01/1700.000.376.3075.70-0.3391-0.07%
2024/01/110.177.2000.0077.800.13720.01%
2024/01/10177.5000.0077.5013780.26%
2024/01/09278.0000.0078.0023740.53%
2024/01/080.178.7000.0078.600.13700.01%
2024/01/0300.000.278.0078.00-0.2363-0.05%
2023/12/280.177.9000.0078.500.13620.02%
2023/12/22177.8000.0077.8013640.27%
2023/12/210.177.7000.0077.500.13620.02%
2023/12/20178.1000.0077.5013610.28%
2023/12/180.278.6000.0078.800.23520.06%
2023/12/1400.000.277.4077.50-0.2331-0.07%
2023/12/0100.000.175.0075.20-0.1300-0.02%
2023/11/24175.0000.0075.2013080.32%
2023/11/170.374.70573.9074.60-4.7377-1.24%
2023/10/27172.9000.0072.8014500.22%
2023/10/1700.00274.1574.10-2448-0.45%
2023/10/1600.00373.8074.00-3449-0.67%
2023/09/2800.00574.1074.10-5445-1.12%
2023/09/26373.4000.0073.5034470.67%
2023/09/05173.6000.0073.7014640.22%
2023/08/300.171.7000.0071.800.14530.01%
2023/08/25176.8000.0076.8014210.24%
2023/08/221.176.5000.0076.601.13900.27%
2023/08/211.176.6200.0077.101.13810.27%
2023/08/18177.4000.0077.5013710.27%
2023/08/17677.9200.0077.0063631.65%
2023/08/16278.4000.0078.1023410.58%
2023/08/1500.00178.4078.50-1334-0.30%
2023/08/1000.00280.6080.10-2325-0.61%
2023/07/2100.000.479.6079.90-0.4332-0.11%
2023/07/180.179.2700.0079.100.13330.01%
2023/07/030.579.7000.0079.100.53500.14%
2023/06/27180.4000.0080.5013450.29%
2023/06/212.380.1700.0079.902.33540.65%
2023/06/09181.8000.0081.8014450.22%
2023/06/06180.9000.0081.0014390.23%
2023/05/23179.7000.0079.9014130.24%
2023/05/12479.6000.0079.0043881.03%
2023/05/08180.6000.0081.1013790.26%
2023/04/2100.00579.1079.10-5377-1.32%
2023/04/20579.3000.0079.3053751.33%
2023/04/1700.000.279.9079.60-0.2363-0.05%
2023/04/1400.00180.0080.00-1358-0.28%
2023/04/13180.2000.0080.2013550.28%
2023/04/1000.000.478.9079.30-0.4344-0.10%
2023/03/2300.00978.4378.30-9316-2.84%
2023/03/2200.00477.2577.60-4302-1.32%
2023/03/21176.0000.0076.6012950.34%
2023/03/0900.00177.0076.80-1191-0.52%
2023/03/030.177.0000.0077.300.11880.05%
2023/02/160.175.1000.0074.800.11890.03%
2023/02/030.173.7000.0074.000.11800.03%
2023/02/0200.00274.0573.80-2177-1.13%
2023/02/010.174.3000.0073.800.11740.03%
2022/12/301073.8000.0073.70101586.29%
2022/12/270.172.9000.0072.700.11540.03%
2022/12/22171.6000.0072.0011420.70%
2022/12/090.171.9000.0071.400.11560.03%
2022/12/012.172.2100.0072.202.11591.28%
2022/11/25171.9000.0071.9011620.61%
2022/11/150.171.6000.0071.300.12090.02%
2022/11/110.171.6000.0071.100.12130.02%
2022/10/13671.3800.0071.5062662.25%
2022/10/12371.5000.0071.5032641.13%
2022/09/22373.6000.0073.7032561.17%
2022/09/1400.00175.2074.70-1257-0.39%
2022/09/1300.00275.8075.50-2257-0.78%
2022/09/07574.6000.0074.5052641.89%
2022/09/0600.00175.2074.70-1265-0.38%
2022/09/0500.00275.2074.60-2264-0.76%
2022/08/31174.2000.0074.2012610.38%
2022/08/26374.9000.0075.2032551.17%
2022/08/2500.00478.0077.90-4244-1.64%
2022/08/2400.00878.3078.20-8225-3.55%
2022/08/1100.00577.9477.80-5189-2.64%
2022/08/1000.00177.0076.90-1179-0.56%
2022/06/28172.9000.0073.1011920.52%
2022/05/270.174.0000.0074.600.12750.02%
2022/05/1700.00173.2073.70-1302-0.33%
2022/05/13171.7000.0071.7013040.33%
2022/05/1100.00269.9071.20-2311-0.64%
2022/04/2900.00172.8073.20-1333-0.30%
2022/04/2800.00172.6072.60-1333-0.30%
2022/04/2700.00172.0072.40-1332-0.30%
2022/04/26272.2000.0072.5023280.61%
2022/04/2000.00073.0072.800326-0.01%
2022/04/15173.0000.0073.4013290.30%
2022/04/11373.4000.0073.2033290.91%
2022/03/09275.0000.0074.9023070.65%
2022/03/0400.00277.7077.00-2298-0.67%
2022/03/0300.000.377.1577.40-0.3299-0.10%
2022/03/010.176.8000.0076.800.13040.03%
2022/02/240.276.6900.0076.600.23030.07%
2022/02/1700.00275.7076.00-2295-0.68%
2022/01/2600.00274.1074.10-2272-0.73%
2022/01/1800.000.172.8072.70-0.1272-0.05%
2022/01/13472.9000.0073.0043011.33%
2022/01/11272.40572.3072.40-3318-0.94%
2022/01/10272.8000.0072.9023200.62%
2022/01/0700.00672.6372.50-6322-1.86%
2021/12/2300.00572.0072.10-5376-1.33%
2021/12/1500.007371.0071.60-73384-19.01%
2021/12/0900.00573.2073.40-5359-1.39%
2021/12/06173.0000.0073.0013510.28%
2021/11/3000.00174.0074.00-1350-0.29%
2021/11/2500.000.474.1073.90-0.4346-0.10%
2021/11/160.174.4000.0074.600.13330.03%
2021/11/1000.00674.9375.00-6331-1.81%
2021/11/080.174.1000.0074.000.13280.03%
2021/11/0500.000.175.9073.90-0.1327-0.03%
2021/10/25573.0000.0073.2053201.56%
2021/10/19172.9000.0073.4012880.35%
2021/10/13173.7000.0073.7012760.36%
2021/10/12573.5200.0074.2052751.82%
2021/10/08174.30274.5074.20-1268-0.37%
2021/10/0700.0032.274.0474.50-32.2268-12.00%
2021/10/063079.3000.0079.303024612.19%
2021/09/3000.00180.5080.50-1231-0.43%
2021/09/2900.00280.2579.90-2229-0.87%
2021/09/160.279.2100.0079.200.22040.10%
2021/09/150.279.2000.0078.900.22030.10%
2021/09/06279.6000.0079.4022220.90%
2021/09/0300.00279.9079.90-2223-0.90%
2021/08/31179.2000.0079.6012600.38%
2021/08/30279.5000.0079.0022690.74%
2021/08/26179.0000.0078.9012740.36%
2021/08/24378.2000.0078.2032921.03%
2021/08/1900.00278.4078.40-2296-0.68%
2021/08/1600.00778.6078.70-7296-2.36%
2021/08/10279.9000.0079.9023070.65%
2021/08/0400.00180.7080.80-1346-0.29%
2021/07/2900.00180.7080.20-1364-0.27%
2021/07/28180.00480.7380.60-3363-0.83%
2021/07/23179.70279.6579.70-1374-0.27%
2021/07/2100.00479.7579.50-4375-1.06%
2021/07/12179.3000.0079.4014020.25%
2021/06/25179.9000.0079.5014420.23%
2021/06/2400.00180.0079.90-1450-0.22%
2021/06/2300.00779.5179.20-7455-1.54%
2021/06/18578.7800.0079.3054621.08%
2021/06/1700.00479.7079.10-4468-0.85%
2021/06/1600.00379.1379.40-3508-0.59%
2021/06/11277.7000.0077.9025200.38%
2021/06/09177.6000.0077.1015230.19%
2021/06/07778.4000.0077.7075151.36%
2021/06/02178.40379.5778.40-2527-0.38%
2021/05/3100.00179.4078.80-1520-0.19%
2021/05/210.178.3000.0078.200.15680.02%
2021/05/1900.00278.1078.30-2566-0.35%
2021/05/130.178.2800.0078.200.15560.02%
2021/05/11580.60081.9080.5055290.94%
2021/05/07281.85581.9081.60-3520-0.58%
2021/05/06181.3000.0081.3015180.19%
2021/05/04181.1000.0080.8015130.19%
2021/05/0300.001382.2882.20-13503-2.58%
2021/04/2700.000.183.0082.60-0.1509-0.03%
2021/04/26382.77182.8082.9025140.39%
2021/04/22383.4000.0082.9035160.58%
2021/04/2100.00183.4083.40-1509-0.20%
2021/04/20182.6000.0082.5015020.20%
2021/04/16182.2000.0082.0015010.20%
2021/04/14282.0000.0081.8025040.40%
2021/04/0700.001.383.3583.40-1.3503-0.26%
2021/03/30582.0000.0082.4055020.99%
2021/03/29182.0000.0081.9014980.20%
2021/03/25582.9000.0082.3054871.03%
2021/03/1900.00284.5085.50-2481-0.42%
2021/03/1800.00485.6585.40-4444-0.90%
2021/03/1700.003285.2585.40-32442-7.22%
2021/03/1600.00484.9085.00-4440-0.91%
2021/03/1200.00683.3784.10-6451-1.33%
2021/03/1100.00684.2083.70-6450-1.33%
2021/03/10283.50484.2583.50-2439-0.45%
2021/03/0900.001783.2383.90-17436-3.89%
2021/03/0800.00582.9082.10-5425-1.18%
2021/03/0500.00582.5482.60-5424-1.18%
2021/03/0300.00382.3782.50-3427-0.70%
2021/03/021081.9000.0080.50104192.39%
2021/02/26581.70182.9082.0044160.96%
2021/02/250.182.1000.0082.400.14100.02%
2021/02/24582.3000.0082.3054091.22%
2021/02/23582.601081.4182.80-5401-1.25%
2021/02/04579.70279.8079.8033780.79%
2021/01/29179.2000.0079.0013920.25%
2021/01/2700.00779.8479.40-7387-1.80%
2021/01/2200.00179.8079.90-1384-0.26%
2021/01/2100.00179.9079.40-1383-0.26%
2021/01/19580.1000.0079.8053711.35%
2021/01/15380.20180.2080.4023670.54%
2021/01/0600.00381.0381.10-3357-0.84%
2021/01/0500.00280.7580.40-2351-0.57%
2020/12/22180.3000.0080.2013490.29%
2020/12/09380.231380.4580.30-10400-2.50%
2020/12/0800.00381.3081.30-3388-0.77%
2020/12/0400.00281.9082.00-2388-0.51%
2020/12/02382.4000.0082.6033990.75%
2020/12/0125.182.8700.0083.0025.14016.23%
2020/11/30183.2000.0083.0014070.25%
2020/11/272.183.342083.1083.10-17.9417-4.29%
2020/11/260.182.0000.0082.200.14300.02%
2020/11/2500.001081.9382.00-10448-2.23%
2020/11/2300.00281.2581.60-2535-0.37%
2020/11/200.181.6000.0081.100.15530.01%
2020/11/190.181.40181.1081.40-0.9575-0.16%
2020/11/1700.00181.4081.70-1604-0.17%
2020/11/1300.00581.4081.40-5643-0.78%
2020/11/12580.76181.0080.5046550.61%
2020/11/1100.00581.2481.40-5660-0.76%
2020/11/10180.2000.0080.4016580.15%
2020/11/06180.00180.3079.8006710.00%
2020/11/05180.10380.1380.10-2680-0.29%
2020/11/03180.1000.0079.6016890.15%
2020/11/02279.9000.0079.7026930.29%
2020/10/30479.9300.0079.6046960.57%
2020/10/29679.98279.7079.6046980.57%
2020/10/28180.5000.0080.5017030.14%
2020/10/27680.5200.0080.5067060.85%
2020/10/231080.3800.0080.60107211.39%
2020/10/2200.00981.2982.40-9723-1.24%
2020/10/16179.5000.0079.2017670.13%
2020/10/14279.7000.0079.2027820.26%
2020/10/12179.8000.0079.8017950.13%
2020/10/08180.50281.0080.30-1795-0.13%
2020/10/06379.8000.0079.8038140.37%
2020/10/0500.00180.1079.40-1833-0.12%
2020/09/30180.0000.0080.0018400.12%
2020/09/2800.00279.5579.70-2863-0.23%
2020/09/25578.8000.0078.5058770.57%
2020/09/24378.8300.0078.0038920.34%
2020/09/233080.1200.0079.90308813.40%
2020/09/22680.7200.0080.6068750.69%
2020/09/17280.9000.0080.9028770.23%
2020/09/16181.70181.4081.2008730.00%
2020/09/15881.4800.0081.5088720.92%
2020/09/14281.6500.0081.6029080.22%
2020/09/11782.1900.0081.8079180.76%
2020/09/10182.50583.0082.00-4942-0.42%
2020/09/091381.4200.0081.70139501.37%
2020/09/08382.7300.0082.1039560.31%
2020/09/0700.00282.8083.20-2967-0.21%
2020/09/04282.00382.1781.90-1985-0.10%
2020/09/02183.2000.0083.0011,0060.10%
2020/09/01683.6300.0084.3061,0210.59%
2020/08/31383.83584.8083.80-21,022-0.20%
2020/08/28183.60384.3783.80-21,023-0.20%
2020/08/27590.90791.3390.90-2992-0.20%
2020/08/26691.17591.7090.9019650.10%
2020/08/251091.20591.4091.4059500.53%
2020/08/24291.00491.0091.00-2940-0.21%
2020/08/21890.45190.0090.6079320.75%
2020/08/20389.50389.7789.6009230.00%
2020/08/19190.4000.0090.3019020.11%
2020/08/17390.4700.0090.5038880.34%
2020/08/142090.2500.0090.20208782.28%
2020/08/13789.8600.0090.0078720.80%
2020/08/12190.0000.0090.1018650.12%
2020/08/11289.9000.0090.1028590.23%
2020/08/071489.9700.0089.80148561.64%
2020/08/06789.7600.0089.9078560.82%
2020/08/04188.9000.0089.1018600.12%
2020/08/03189.0000.0089.0018620.12%
2020/07/31489.8500.0089.5048640.46%
2020/07/3000.00290.3090.10-2864-0.23%
2020/07/2700.00289.5089.40-2857-0.23%
2020/07/2400.00190.7090.00-1853-0.12%
2020/07/2300.00790.4190.30-7839-0.83%
2020/07/22289.90190.0090.0018360.12%
2020/07/21289.9000.0089.6028280.24%
2020/07/20288.6000.0089.0028220.24%
2020/07/16889.201089.6089.30-2839-0.24%
2020/07/15188.8000.0089.0018360.12%
2020/07/14288.30288.9088.8008400.00%
2020/07/13288.15289.3088.1008410.00%
2020/07/10188.2000.0088.0018330.12%
2020/07/09489.4500.0089.4048180.49%
2020/07/081789.250.189.3089.6016.98122.08%
2020/07/07189.6000.0089.3018040.12%
2020/07/06189.0000.0089.8017920.13%
2020/07/03587.6200.0087.9057770.64%
2020/07/02486.9800.0087.0047610.53%
2020/07/01187.0000.0087.0017530.13%
2020/06/30186.5000.0086.8017630.13%
2020/06/24386.7000.0086.8037640.39%
2020/06/23587.0000.0087.0057740.65%
2020/06/2200.00186.5087.10-1773-0.13%
2020/06/19586.4200.0086.2057770.64%
2020/06/1600.001.188.0887.90-1.1709-0.16%
2020/06/15288.0000.0087.6027100.28%
2020/06/12287.352286.8788.80-20708-2.82%
2020/06/11188.9000.0088.8016990.14%
2020/06/1000.000.289.0089.20-0.2684-0.02%
2020/06/08588.9600.0089.7056770.74%
2020/06/05288.5000.0088.8026550.31%
2020/06/04288.10588.6088.70-3643-0.47%
2020/06/03287.3000.0088.3026320.32%
2020/06/02284.8000.0086.4026140.33%
2020/06/01183.8000.0084.8016090.16%
2020/05/29183.6000.0083.6016120.16%
2020/05/26383.4300.0083.5036180.48%
2020/05/25382.67283.4083.4016200.16%
2020/05/22282.3000.0082.3026140.33%
2020/05/181182.3000.0082.40116211.77%
2020/05/0800.00382.1082.10-3619-0.48%
2020/05/07182.0000.0082.4016200.16%
2020/04/28580.2000.0080.6056320.79%
2020/04/2700.00479.2079.80-4662-0.60%
2020/04/21478.55278.7078.7026880.29%
2020/04/15175.8000.0076.1016690.15%
2020/04/0900.00173.8073.80-1682-0.15%
2020/04/01172.8000.0073.1016870.15%
2020/03/30271.6000.0071.6026640.30%
2020/03/27172.5000.0072.2016620.15%
2020/03/11178.6000.0078.2016090.16%
2020/02/2700.00182.2081.80-1580-0.17%
2020/02/26181.60182.7082.7005770.00%
2020/02/0700.00382.6382.50-3596-0.50%
2020/01/3000.00182.3082.10-1561-0.18%
2020/01/17184.6000.0084.9015140.19%
2020/01/060.182.2000.0082.200.15030.02%
2019/12/050.281.6000.0081.600.24490.03%
2019/12/04281.0500.0080.9024470.45%
2019/11/2900.00182.4081.90-1444-0.22%
2019/11/26182.2000.0082.2014430.23%
2019/11/20183.9000.0083.6014940.20%
2019/11/15182.10182.4082.2005060.00%
2019/11/1400.00082.2081.8005020.00%
2019/11/1300.00181.9081.70-1504-0.20%
2019/11/12181.0000.0080.9015060.20%
2019/11/11181.1000.0081.2015100.20%
2019/11/0700.00182.5082.00-1509-0.20%
2019/11/05182.0000.0082.0014900.20%
2019/10/30181.0000.0081.3015000.20%
2019/10/25180.8000.0081.0015290.19%
2019/10/21282.8000.0081.7025440.37%
2019/10/1700.008.181.5182.10-8.1528-1.53%
2019/10/16180.80181.1081.0005180.00%
2019/10/1400.00080.2080.2005240.00%
2019/10/09480.05179.7078.0035230.57%
2019/10/08580.0800.0080.0055160.97%
2019/09/1600.00280.1080.10-2580-0.34%
2019/09/12280.1000.0080.3025840.34%
2019/09/0300.00280.8581.00-2622-0.32%
2019/09/02181.10380.5780.60-2625-0.32%
2019/08/30179.1000.0080.0016310.16%
2019/08/27180.6000.0080.5016920.14%
2019/08/2600.00188.5088.40-1698-0.14%
2019/08/23388.3000.0088.3036950.43%
2019/08/2100.00188.8088.80-1768-0.13%
2019/08/2000.00288.4588.50-2805-0.25%
2019/08/1900.00188.0088.00-1798-0.13%
2019/08/1500.00088.0087.5007970.00%
2019/08/1400.00188.6088.20-1796-0.13%
2019/08/06186.5000.0086.6017940.13%
2019/08/01189.2000.0089.0017900.13%
2019/07/3100.000.190.3089.50-0.1798-0.01%
2019/07/26189.40189.3089.3007830.00%
2019/07/22288.2500.0088.1027720.26%
2019/07/19188.3000.0088.4017760.13%
2019/07/15188.6000.0088.6017640.13%
2019/07/0100.00290.0089.60-2780-0.26%
2019/06/20189.2000.0089.1017670.13%
2019/05/2900.00190.5090.50-1646-0.15%
2019/05/2800.00292.0088.60-2607-0.33%
2019/05/27389.37489.7389.60-1560-0.18%
2019/05/20185.90185.2085.1005470.00%
2019/05/15185.7000.0085.7015460.18%
2019/05/14184.6000.0085.3015520.18%
2019/05/0700.00286.7086.90-2557-0.36%
2019/04/24185.7000.0085.8016090.16%
2019/04/23185.00385.0085.10-2608-0.33%
2019/04/19185.5000.0085.6016050.17%
2019/04/18185.2000.0085.2016030.17%
2019/04/1600.002086.9287.70-20589-3.40%
2019/04/1500.00186.9086.60-1583-0.17%
2019/04/101088.0600.0087.90105831.71%
2019/04/09188.9000.0088.8015800.17%
2019/04/011089.9000.0090.00105791.72%
2019/03/25188.5000.0089.0015750.17%
2019/03/22188.0000.0088.0015590.18%
2019/03/21187.80088.1087.9015590.17%
2019/03/0800.00387.2387.40-3538-0.56%
2019/02/2100.00187.3087.90-1538-0.19%
2019/02/2000.00185.0086.10-1516-0.19%
2019/02/1900.00284.8084.60-2512-0.39%
2019/01/3000.00384.0084.50-3513-0.58%
2019/01/2900.00184.7084.80-1507-0.20%
2019/01/2500.00284.6084.80-2511-0.39%
2019/01/22183.10383.1783.80-2497-0.40%
2019/01/2100.00180.8080.70-1461-0.22%
2019/01/0400.00277.4079.30-2494-0.40%
2019/01/0200.00177.8078.00-1516-0.19%
2018/12/28177.2000.0077.2015200.19%
2018/12/22176.30176.3076.4005200.00%
2018/12/2100.00374.6075.30-3533-0.56%
2018/12/20475.4800.0075.1045430.74%
2018/12/0400.00180.0080.10-1634-0.16%
2018/12/03479.43179.4079.2036360.47%
2018/11/29279.3500.0079.4026450.31%
2018/11/2200.00179.2078.80-1684-0.15%
2018/11/2100.00378.1379.00-3691-0.43%
2018/11/1500.00177.2077.00-1781-0.13%
2018/11/14175.4000.0075.4017880.13%
2018/11/13173.7000.0073.3017950.13%
2018/11/09171.7000.0071.7018720.11%
2018/11/06271.4000.0071.8029420.21%
2018/11/0200.001072.2172.30-10948-1.05%
2018/11/0100.000.270.9070.70-0.2944-0.02%
2018/10/26168.7000.0069.0019490.11%
2018/10/23470.6000.0070.0049420.42%
2018/10/22272.1000.0072.0029440.21%
2018/10/19271.6000.0071.8029610.21%
2018/10/18172.2000.0072.8019680.10%
2018/10/17373.1000.0073.1039790.31%
2018/10/15173.5000.0073.4019850.10%
2018/10/1200.00174.0074.20-1985-0.10%
2018/10/1100.00574.0073.90-5991-0.50%
2018/10/04576.6000.0076.6059930.50%
2018/09/28176.7000.0077.7011,0580.09%
2018/09/2700.00277.0077.00-21,052-0.19%
2018/09/2500.001076.8977.10-101,051-0.95%
2018/09/2100.001076.7076.60-101,051-0.95%
2018/09/20376.4300.0076.2031,0380.29%
2018/09/182076.05376.3076.00171,0391.64%
2018/09/13176.00777.1776.70-61,074-0.56%
2018/09/12575.5800.0076.6051,0780.46%
2018/09/10576.7000.0077.0051,0720.47%
2018/09/0700.00178.5078.00-11,070-0.09%
2018/08/2400.001080.5380.70-101,230-0.81%
2018/08/231086.0000.0086.00101,2530.80%
2018/08/22184.5000.0084.7011,2430.08%
2018/08/21185.9000.0085.9011,2590.08%
2018/08/16286.0000.0085.3021,2740.16%
2018/08/1500.00187.9087.30-11,264-0.08%
2018/08/13292.3000.0091.6021,2620.16%
2018/08/01693.0800.0093.0061,3780.44%
2018/07/3000.00193.4093.00-11,376-0.07%
2018/07/27192.9000.0092.5011,3790.07%
2018/07/26192.8000.0092.9011,3730.07%
2018/07/25192.60192.4092.0001,3630.00%
2018/07/1300.000.393.6094.00-0.31,310-0.02%
2018/07/0300.001092.2091.00-101,318-0.76%
2018/06/261094.00293.3594.0081,3120.61%
2018/06/15195.3000.0095.0011,2730.08%
2018/06/14195.4000.0095.2011,2680.08%
2018/06/1200.00197.4097.70-11,308-0.08%
2018/06/08194.3000.0094.4011,3020.08%
2018/06/07195.00194.8095.6001,3200.00%
2018/06/06396.63297.3598.8011,2970.08%
2018/06/05194.00194.0094.3001,2520.00%
2018/06/04194.3000.0092.9011,2420.08%
2018/06/01193.40293.3593.00-11,248-0.08%
2018/05/3100.00291.9093.60-21,222-0.16%
2018/05/2900.00290.9091.50-21,160-0.17%
2018/05/28290.5000.0090.2021,1290.18%
2018/05/24291.2500.0091.2021,0830.18%
2018/05/2200.00190.0090.20-11,024-0.10%
2018/05/21189.5000.0089.3019980.10%
2018/05/18188.6000.0088.9019910.10%
2018/05/15788.10188.4088.0069440.64%
2018/05/1400.004986.5487.00-49921-5.32%
2018/05/09385.9000.0085.5039390.32%
2018/05/04585.66185.4085.4049880.40%
2018/05/021386.0000.0085.90131,0061.29%
2018/04/301086.2000.0086.30101,0080.99%
2018/04/271685.3200.0085.50161,0081.59%
2018/04/1700.00084.3084.3001,2220.00%
2018/04/13185.6000.0085.6011,3470.07%
2018/04/1100.00186.7085.90-11,481-0.07%
2018/03/1400.00184.3084.70-11,518-0.07%
2018/03/07183.1000.0083.7011,4370.07%
2018/03/05181.4000.0080.7011,4180.07%
2018/02/07182.0000.0081.7011,4110.07%
2018/01/31186.10186.5087.8001,4010.00%
2018/01/30186.9000.0086.9011,4050.07%
2018/01/2400.000.187.4087.80-0.11,549-0.01%
2018/01/23288.00188.0088.5011,5920.06%
2018/01/2200.00587.7087.50-51,591-0.31%
2018/01/19586.30186.6086.1041,6000.25%
2018/01/1700.00489.2090.00-41,548-0.26%
2018/01/16489.6000.0089.0041,5320.26%
2018/01/1500.00188.7088.40-11,485-0.07%
2018/01/12188.3000.0088.1011,5010.07%
2018/01/10288.00188.5087.3011,4550.07%
2018/01/09186.5000.0086.5011,3590.07%
2018/01/08187.00186.8086.5001,4010.00%
2018/01/05182.50182.2082.5001,3180.00%
2018/01/04181.40582.1682.40-41,293-0.31%
2018/01/03181.501.282.3781.80-0.21,238-0.01%
2018/01/0200.00178.7079.00-11,149-0.09%
長虹 相關文章