陸海 (5603)-凱基-台南券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
499張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	28	24.35	24.30	-28	349	-8.01%
2024/05/20	28	23.07	0	0.00	23.05	28	338	8.27%
2024/05/13	1	23.85	0	0.00	23.65	1	336	0.30%
2024/04/08	0	23.90	0	0.00	23.65	0	330	0.00%
2024/03/27	0	0.00	1	24.10	24.00	-1	315	-0.32%
2024/03/26	1	23.60	0	0.00	23.50	1	301	0.33%
2024/03/11	0	22.20	0	0.00	22.20	0	311	0.00%
2024/03/08	0	22.45	0	0.00	22.25	0	414	0.00%
2024/03/07	0	22.25	0	0.00	22.40	0	456	0.00%
2024/03/06	0	22.55	0	0.00	22.60	0	458	0.00%
2024/02/21	0	0.00	1	22.80	22.75	-1	454	-0.22%
2024/01/26	0	0.00	20	22.60	22.65	-20	416	-4.80%
2024/01/25	0	0.00	0.3	22.50	22.50	-0.3	412	-0.07%
2024/01/23	0	0.00	2	22.40	22.40	-2	408	-0.49%
2024/01/17	0	0.00	2	22.50	22.45	-2	406	-0.49%
2024/01/05	0	0.00	1	22.70	22.75	-1	390	-0.26%
2024/01/04	0	0.00	2.6	22.69	23.00	-2.6	386	-0.68%
2023/12/12	1	22.30	0	0.00	22.30	1	326	0.31%
2023/12/07	0	0.00	0.7	22.60	22.60	-0.7	312	-0.22%
2023/12/05	3	23.43	3	24.27	23.90	0	282	0.00%
2023/12/04	1	22.45	21	22.39	23.15	-20	179	-11.13%
2023/11/28	1	21.65	0	0.00	21.80	1	129	0.77%
2023/08/30	0	0.00	2	20.25	20.65	-2	230	-0.87%
2023/08/28	2	19.70	0	0.00	19.70	2	216	0.92%
2023/08/15	0	0.00	0.2	20.80	20.55	-0.2	203	-0.10%
2023/08/10	0.2	20.70	0	0.00	20.70	0.2	200	0.08%
2023/08/09	1	20.80	1	21.50	20.90	0	199	0.00%
2023/08/02	2	20.50	0	0.00	20.45	2	190	1.05%
2023/07/25	2	20.60	0	0.00	20.65	2	196	1.02%
2023/07/24	0	0.00	2	21.10	20.85	-2	200	-1.00%
2023/07/21	0.2	21.00	0	0.00	21.10	0.2	199	0.10%
2023/07/07	2	20.85	0	0.00	21.15	2	207	0.96%
2023/06/27	2	21.05	0	0.00	21.00	2	215	0.93%
2023/06/16	4	21.23	0	0.00	21.20	4	223	1.79%
2023/06/07	20	22.14	6	21.68	22.10	14	292	4.78%
2023/05/22	3	20.50	0	0.00	20.65	3	328	0.91%
2023/05/05	3	21.20	0	0.00	21.20	3	369	0.81%
2023/04/24	2	22.00	4	22.10	22.00	-2	378	-0.53%
2023/04/11	0	0.00	2	22.10	22.20	-2	364	-0.55%
2023/03/16	9.2	22.07	0	0.00	21.55	9.2	418	2.19%
2023/03/10	5	23.90	0	0.00	23.60	5	404	1.24%
2023/03/09	0	0.00	2.6	24.27	24.10	-2.6	454	-0.57%
2023/03/03	0	0.00	3	24.17	24.15	-3	456	-0.66%
2023/02/21	1	23.20	0	0.00	23.15	1	427	0.23%
2023/02/16	0.2	22.80	0	0.00	22.80	0.2	445	0.04%
2023/02/13	0	0.00	1	22.65	22.60	-1	452	-0.22%
2023/01/05	1	22.30	0	0.00	22.20	1	452	0.22%
2022/12/12	2	22.50	0	0.00	22.35	2	397	0.50%
2022/12/02	2	23.35	0	0.00	23.40	2	394	0.51%
2022/12/01	0	0.00	2	23.70	24.25	-2	372	-0.54%
2022/11/22	0.2	20.40	0	0.00	20.40	0.2	478	0.03%
2022/10/21	0	0.00	0	19.20	19.20	0	694	0.00%
2022/10/20	0	0.00	0.3	19.74	19.50	-0.3	694	-0.04%
2022/10/13	1	21.35	0	0.00	20.45	1	678	0.15%
2022/10/12	1	22.10	1	22.15	22.00	0	680	0.00%
2022/10/11	2	22.10	1	22.55	22.15	1	680	0.15%
2022/09/30	0	0.00	1	23.90	24.35	-1	685	-0.15%
2022/09/21	0	0.00	1	27.85	27.70	-1	698	-0.14%
2022/09/20	0	0.00	1	27.60	27.65	-1	702	-0.14%
2022/09/19	0	0.00	0.2	27.65	27.50	-0.2	715	-0.02%
2022/09/16	1	28.50	0	0.00	28.25	1	719	0.14%
2022/09/12	0.2	27.75	0	0.00	27.60	0.2	745	0.02%
2022/09/01	2	30.15	0	0.00	29.95	2	740	0.27%
2022/08/31	1	30.85	0	0.00	30.90	1	725	0.14%
2022/08/30	0	0.00	2	32.25	32.00	-2	700	-0.29%
2022/08/29	3.1	30.50	0	0.00	30.50	3.1	645	0.48%
2022/08/26	0	0.00	1.1	46.74	46.80	-1.1	610	-0.18%
2022/08/22	0.1	46.05	1.1	45.91	45.90	-1	527	-0.19%
2022/08/16	0.1	45.00	0	0.00	44.65	0.1	504	0.02%
2022/08/15	1	44.05	3	41.20	44.05	-2	469	-0.43%
2022/08/03	1	38.70	0	0.00	38.55	1	532	0.19%
2022/07/21	1	39.50	0	0.00	39.70	1	740	0.14%
2022/07/12	0	0.00	1	36.20	36.05	-1	1,023	-0.10%
2022/07/08	1	37.35	0	0.00	37.25	1	1,079	0.09%
2022/07/06	0.1	36.00	0	0.00	35.65	0.1	1,137	0.01%
2022/06/27	0	0.00	1	39.15	39.55	-1	1,622	-0.06%
2022/06/24	1.1	38.53	0	0.00	38.05	1.1	1,988	0.06%
2022/06/23	0.1	37.50	0	0.00	37.95	0.1	2,338	0.00%
2022/06/22	0.1	38.50	0	0.00	38.50	0.1	2,366	0.00%
2022/06/21	1	39.05	0	0.00	39.10	1	2,392	0.04%
2022/06/20	3	39.70	2	38.45	38.45	1	2,394	0.04%
2022/06/17	0	0.00	2	40.90	41.10	-2	2,386	-0.08%
2022/06/16	1	43.00	0	0.00	41.80	1	2,387	0.04%
2022/05/25	0	0.00	1	46.50	46.15	-1	2,970	-0.03%
2022/05/24	0	0.00	2	47.05	46.30	-2	3,009	-0.07%
2022/05/23	1	46.85	2	47.80	47.00	-1	3,049	-0.03%
2022/05/20	1	46.90	0	0.00	46.25	1	3,062	0.03%
2022/05/16	2	47.85	0	0.00	47.60	2	3,199	0.06%
2022/05/12	2	47.00	0	0.00	45.70	2	3,158	0.06%
2022/05/04	0	0.00	1	51.70	51.30	-1	3,069	-0.03%
2022/05/03	1	50.50	0	0.00	51.20	1	3,049	0.03%
2022/04/29	1	52.40	0	0.00	51.70	1	3,033	0.03%
2022/04/28	0	0.00	1	51.70	50.70	-1	3,006	-0.03%
2022/04/27	1	50.30	1	50.50	50.00	0	2,972	0.00%
2022/04/26	1	52.90	0	0.00	52.40	1	2,924	0.03%
2022/04/25	0	0.00	3	52.00	52.40	-3	2,903	-0.10%
2022/04/22	0	0.00	2	53.55	53.60	-2	2,873	-0.07%
2022/04/21	1	54.00	2	53.70	54.00	-1	2,859	-0.03%
2022/04/20	4	54.08	1	55.50	53.10	3	2,832	0.11%
2022/04/19	3	54.03	2	53.20	52.90	1	2,762	0.04%
2022/04/18	3	53.33	2	53.20	52.90	1	2,721	0.04%
2022/04/13	1	57.00	3	57.00	57.40	-2	2,591	-0.08%
2022/04/11	1	54.40	1	54.90	54.20	0	2,530	0.00%
2022/04/07	5	54.46	0	0.00	51.20	5	2,462	0.20%
2022/04/06	6	53.45	7	52.01	55.10	-1	2,399	-0.04%
2022/04/01	6	49.95	0	0.00	50.70	6	2,332	0.26%
2022/03/31	0	0.00	1	50.50	49.50	-1	2,288	-0.04%
2022/03/30	0	0.00	1.3	48.85	50.10	-1.3	2,228	-0.06%
2022/03/29	5	48.01	14	47.79	49.00	-9	2,021	-0.45%
2022/03/28	6	45.49	3.2	45.70	46.40	2.8	1,649	0.17%
2022/03/25	1	42.20	0.2	42.20	42.20	0.8	1,303	0.06%
2022/03/23	0	0.00	2	35.40	34.95	-2	1,243	-0.16%
2022/03/11	0	0.00	0	36.30	36.85	0	1,094	0.00%
2022/03/10	0	0.00	2	35.95	35.55	-2	1,001	-0.20%
2022/03/09	2	35.60	0	0.00	36.00	2	853	0.23%
2022/02/24	1	34.65	0.3	34.90	34.15	0.7	605	0.11%
2022/02/18	0	0.00	1	34.20	34.25	-1	415	-0.25%
2022/01/11	0.1	33.20	0	0.00	32.35	0.1	540	0.02%
2022/01/10	0	0.00	2	33.35	33.50	-2	539	-0.37%
2022/01/05	0	0.00	5	32.75	32.90	-5	533	-0.94%
2021/12/29	5	32.25	0	0.00	32.55	5	539	0.93%
2021/12/28	0.2	32.10	0	0.00	32.10	0.2	540	0.04%
2021/12/08	0	0.00	2	31.75	31.35	-2	631	-0.32%
2021/12/07	0	0.00	1	31.40	31.30	-1	634	-0.16%
2021/12/06	0	0.00	2	31.15	31.05	-2	636	-0.31%
2021/12/03	0	0.00	2	31.45	30.85	-2	638	-0.31%
2021/11/12	4	31.61	0	0.00	30.50	4	779	0.51%
2021/11/11	5	33.22	0	0.00	33.05	5	748	0.67%
2021/11/05	0	0.00	1	31.70	31.95	-1	732	-0.14%
2021/11/04	0	0.00	1	31.70	31.55	-1	729	-0.14%
2021/11/03	0	0.00	2	31.70	31.40	-2	739	-0.27%
2021/11/02	0	0.00	2.2	30.79	30.80	-2.2	752	-0.30%
2021/10/29	0	0.00	3.8	31.08	31.30	-3.8	750	-0.51%
2021/10/28	0	0.00	63	30.20	30.30	-63	744	-8.46%
2021/10/27	0	0.00	10	29.80	29.90	-10	754	-1.33%
2021/10/26	0	0.00	8	29.10	29.50	-8	760	-1.05%
2021/10/20	2	28.50	0	0.00	28.80	2	803	0.25%
2021/10/01	0	0.00	10	27.35	27.25	-10	1,152	-0.87%
2021/09/29	2	28.10	0	0.00	28.10	2	1,282	0.16%
2021/09/28	10	28.85	0	0.00	28.90	10	1,326	0.75%
2021/09/27	60	31.73	0	0.00	31.95	60	1,356	4.42%
2021/09/22	1	31.20	0	0.00	30.70	1	1,623	0.06%
2021/09/17	1	31.75	0	0.00	31.80	1	1,770	0.06%
2021/09/02	0	0.00	2	32.40	32.10	-2	3,656	-0.05%
2021/09/01	1	31.90	1	33.30	31.90	0	3,660	0.00%
2021/08/31	0	0.00	1	30.70	30.90	-1	3,640	-0.03%
2021/08/30	1	30.70	0	0.00	30.30	1	3,668	0.03%
2021/08/25	2	30.95	0	0.00	31.30	2	3,792	0.05%
2021/08/24	1	30.60	0	0.00	30.55	1	3,890	0.03%
2021/08/23	1	31.90	4	31.90	31.90	-3	4,170	-0.07%
2021/08/19	1	29.00	0	0.00	28.50	1	4,984	0.02%
2021/08/18	2	30.10	0	0.00	30.10	2	5,292	0.04%
2021/08/16	0	0.00	1	29.00	28.15	-1	5,739	-0.02%
2021/08/11	2	29.30	0	0.00	29.65	2	5,843	0.03%
2021/08/10	2	30.15	0	0.00	30.15	2	5,913	0.03%
2021/08/05	0	0.00	1	31.20	31.05	-1	5,936	-0.02%
2021/08/04	0	0.00	2	32.15	31.65	-2	5,972	-0.03%
2021/07/30	4	30.95	0	0.00	30.55	4	6,041	0.07%
2021/07/29	2	30.80	0	0.00	32.25	2	6,040	0.03%
2021/07/26	1	32.50	0	0.00	32.50	1	6,113	0.02%
2021/07/20	1	32.95	0	0.00	32.95	1	6,185	0.02%
2021/07/19	1	34.00	2	34.30	33.95	-1	6,212	-0.02%
2021/07/16	2	34.95	1	34.90	34.30	1	6,339	0.02%
2021/07/15	3	35.83	2	35.83	36.25	1	6,402	0.02%
2021/07/12	5	35.80	1	35.70	35.65	4	6,443	0.06%
2021/07/09	2	37.10	0	0.00	36.90	2	6,445	0.03%
2021/07/08	1	38.55	0	0.00	38.55	1	6,431	0.02%
2021/07/07	0	0.00	3	37.53	37.85	-3	6,440	-0.05%
2021/07/06	1	39.95	2	39.30	39.10	-1	6,417	-0.02%
2021/07/02	0	0.00	3	39.05	39.10	-3	6,368	-0.05%
2021/07/01	3	42.00	0	0.00	39.50	3	6,338	0.05%
2021/06/30	1	39.60	2	38.80	40.35	-1	6,254	-0.02%
2021/06/29	6	40.63	3	41.80	39.10	3	6,179	0.05%
2021/06/28	5	42.49	9	42.73	41.95	-4	6,109	-0.07%
2021/06/25	8	41.76	4	42.49	41.35	4	6,035	0.07%
2021/06/24	19	42.30	23	42.13	42.15	-4	5,954	-0.07%
2021/06/23	6	43.30	26	42.63	40.90	-20	5,799	-0.34%
2021/06/22	23	47.57	12	47.09	45.40	11	5,678	0.19%
2021/06/21	1	44.15	4	45.41	45.85	-3	5,252	-0.06%
2021/06/18	33	40.90	8	40.78	41.70	25	5,121	0.49%
2021/06/17	8	37.38	5	37.18	37.95	3	4,892	0.06%
2021/06/16	60	38.12	54	38.19	36.60	6	4,795	0.13%
2021/06/15	1	35.50	24	35.63	36.95	-23	4,492	-0.51%
2021/06/11	23	32.95	0	0.00	33.60	23	4,423	0.52%
2021/06/07	0	0.00	7	32.25	31.55	-7	4,476	-0.16%
2021/06/04	0	0.00	5	32.00	32.00	-5	4,470	-0.11%
2021/06/03	0	0.00	3	32.95	32.95	-3	4,457	-0.07%
2021/06/02	1	32.50	3	31.03	31.60	-2	4,466	-0.04%
2021/06/01	1	32.55	0	0.00	32.65	1	4,478	0.02%
2021/05/28	13	31.64	12	32.05	31.85	1	4,108	0.02%
2021/05/27	16	28.13	39	28.44	29.90	-23	3,648	-0.63%
2021/05/26	88	26.34	63	26.52	27.20	25	3,326	0.75%
2021/05/25	28	26.84	24.2	25.83	24.75	3.8	3,015	0.13%
2021/05/24	3	24.93	7.3	25.19	25.60	-4.3	2,702	-0.16%
2021/05/21	0	0.00	0.1	22.85	23.30	-0.1	2,574	0.00%
2021/05/20	0	0.00	0.1	22.45	22.10	-0.1	2,540	0.00%
2021/05/18	2	20.65	2.1	21.09	21.95	-0.1	2,599	-0.01%
2021/05/17	0	0.00	0.2	21.35	21.50	-0.2	2,538	-0.01%
2021/05/13	0.2	18.70	0	0.00	20.60	0.2	2,495	0.01%
2021/05/12	4.2	21.05	0	0.00	20.75	4.2	2,484	0.17%
2021/05/11	4	22.10	0.2	23.13	22.35	3.8	2,459	0.15%
2021/05/10	0	0.00	0.1	23.75	23.25	-0.1	2,427	0.00%
2021/05/04	0.3	23.21	0	0.00	21.80	0.3	2,358	0.01%
2021/04/28	0.2	24.05	5	24.03	24.05	-4.8	2,266	-0.21%
2021/04/27	0.2	24.10	2	24.35	24.20	-1.8	2,263	-0.08%
2021/04/26	2.3	25.17	21	25.43	24.45	-18.7	2,242	-0.84%
2021/04/23	0	0.00	20	24.10	24.10	-20	2,182	-0.92%
2021/04/22	54.1	25.59	12	26.64	23.80	42.1	2,160	1.95%
2021/04/21	0	0.00	17	24.94	25.50	-17	2,026	-0.84%
2021/04/20	1	24.30	0	0.00	23.85	1	1,931	0.05%
2021/04/19	29	24.96	25	25.66	25.00	4	1,887	0.21%
2021/04/16	2	23.30	0	0.00	24.00	2	1,779	0.11%
2021/04/12	1	22.60	1	22.90	22.85	0	1,692	0.00%
2021/04/09	0	0.00	21	22.37	22.55	-21	1,695	-1.24%
2021/04/07	2	22.00	0	0.00	22.05	2	1,663	0.12%
2021/04/06	0.1	22.03	0	0.00	22.05	0.1	1,831	0.01%
2021/03/31	2.3	22.09	0	0.00	22.20	2.3	1,917	0.12%
2021/03/30	0.2	21.75	0.2	22.25	22.00	-0.1	1,913	0.00%
2021/03/29	2	21.25	0	0.00	21.60	2	1,875	0.11%
2021/03/26	4	21.25	0	0.00	21.20	4	1,876	0.21%
2021/03/24	0.2	20.90	0	0.00	20.90	0.2	1,993	0.01%
2021/03/22	10.2	21.65	4	22.05	21.65	6.2	2,473	0.25%
2021/03/19	20.3	21.74	0	0.00	21.25	20.3	2,467	0.82%
2021/03/18	0	0.00	1	21.25	21.00	-1	2,414	-0.04%
2021/03/17	1	20.95	0	0.00	20.95	1	2,418	0.04%
2021/03/16	0	0.00	1	21.45	21.10	-1	2,413	-0.04%
2021/03/15	2	21.80	1	21.30	21.00	1	2,366	0.04%
2021/03/10	0	0.00	6	20.41	20.05	-6	2,368	-0.25%
2021/03/09	5	20.65	0	0.00	20.40	5	2,362	0.21%
2021/03/05	1	20.70	10	20.73	20.80	-9	2,389	-0.38%
2021/03/03	15	20.27	5	20.25	20.15	10	2,416	0.41%
2021/03/02	11	19.75	11	19.80	19.80	0	2,444	0.00%
2021/02/23	0	0.00	10	19.35	19.25	-10	2,878	-0.35%
2021/02/19	0	0.00	2	19.43	19.75	-2	2,961	-0.07%
2021/02/01	0	0.00	5	15.05	15.05	-5	3,587	-0.14%
2021/01/13	0	0.00	15	17.80	17.75	-15	4,265	-0.35%
2021/01/12	5	18.35	5	17.95	18.05	0	4,307	0.00%
2021/01/11	0	0.00	5	19.15	18.70	-5	4,324	-0.12%
2021/01/08	5	18.90	10	19.07	18.95	-5	4,343	-0.12%
2021/01/07	2	19.10	0	0.00	19.05	2	4,390	0.05%
2021/01/05	6	19.87	1	19.70	19.65	5	4,722	0.11%
2021/01/04	0	0.00	12	20.50	20.00	-12	4,872	-0.25%
2020/12/31	0	0.00	20	20.60	20.35	-20	4,957	-0.40%
2020/12/30	1	20.80	10	20.90	20.60	-9	4,964	-0.18%
2020/12/29	29	21.33	13	21.45	21.30	16	5,000	0.32%
2020/12/28	2	20.60	6	21.08	20.60	-4	4,934	-0.08%
2020/12/25	18	20.26	2	20.25	20.10	16	4,880	0.33%
2020/12/24	2	20.25	2	20.35	19.80	0	4,889	0.00%
2020/12/23	3	19.23	1	18.80	20.70	2	4,872	0.04%
2020/12/22	9	20.04	4	20.36	19.10	5	4,832	0.10%
2020/12/21	7	20.68	1	20.65	20.55	6	4,779	0.13%
2020/12/18	2	21.28	20	21.13	20.55	-18	4,690	-0.38%
2020/12/17	11	20.50	10	21.50	20.55	1	4,648	0.02%
2020/12/16	36	21.87	38	21.76	21.50	-2	4,552	-0.04%
2020/12/15	4	19.66	5	19.73	20.25	-1	4,146	-0.02%
2020/12/11	10	18.70	0	0.00	18.65	10	4,084	0.24%
2020/12/10	11	19.11	1	19.80	19.10	10	4,068	0.25%
2020/12/09	10	19.95	0	0.00	19.85	10	4,055	0.25%
2020/12/08	4	20.13	4.1	20.08	20.00	-0.1	4,039	0.00%
2020/12/07	1	19.15	1	19.45	18.90	0	3,988	0.00%
2020/12/04	0	0.00	5	19.90	19.55	-5	3,962	-0.13%
2020/12/02	1	20.85	1	20.20	20.05	0	3,923	0.00%
2020/12/01	0	0.00	10	19.65	20.05	-10	3,874	-0.26%
2020/11/30	6	20.75	1	20.75	20.70	5	3,815	0.13%
2020/11/27	11	21.46	16	21.18	21.50	-5	3,754	-0.13%
2020/11/26	7	21.11	0	0.00	21.10	7	3,709	0.19%
2020/11/25	12.1	21.69	15	21.50	21.70	-2.9	3,615	-0.08%
2020/11/24	19	21.01	11	21.05	21.25	8	3,387	0.24%
2020/11/23	33	18.26	30	19.35	19.35	3	3,167	0.09%
2020/11/20	11	17.50	0	0.00	17.60	11	3,117	0.35%
2020/11/17	20	17.80	1	17.80	17.70	19	2,955	0.64%
2020/11/16	34	17.57	47	16.95	16.75	-13	2,831	-0.46%
2020/11/13	20	18.68	17	18.57	18.55	3	2,674	0.11%
2020/11/12	1	19.10	0	0.00	18.60	1	2,565	0.04%
2020/11/11	2	20.85	7	20.79	20.65	-5	2,447	-0.20%
2020/11/10	2	23.90	0	0.00	22.90	2	2,252	0.09%
2020/11/09	1	25.25	0	0.00	25.40	1	2,211	0.05%
2020/11/06	2	24.35	0	0.00	23.90	2	2,165	0.09%
2020/11/05	0	0.00	2	24.15	24.15	-2	2,136	-0.09%
2020/11/04	0	0.00	2	21.60	22.70	-2	2,083	-0.10%
2020/10/28	0	0.00	3	21.67	22.00	-3	1,965	-0.15%
2020/10/27	9	22.33	3	22.10	22.10	6	1,914	0.31%
2020/10/26	3	22.83	1	23.90	23.90	2	1,721	0.12%
2020/10/23	1	20.80	6	20.65	21.75	-5	1,615	-0.31%
2020/10/22	3	20.85	1	21.50	19.80	2	1,528	0.13%
2020/10/21	6	19.40	0	0.00	19.80	6	1,384	0.43%
2020/10/19	0	0.00	2	16.20	16.40	-2	1,297	-0.15%
2020/10/15	0	0.00	11	15.91	15.75	-11	1,226	-0.90%
2020/10/14	4	16.94	3.1	16.50	16.55	0.9	1,171	0.08%
2020/10/13	3	16.58	13	16.78	16.70	-10	1,090	-0.92%
2020/10/12	35	15.09	22	14.96	15.55	13	806	1.61%
2020/10/08	99	13.52	89	13.69	14.15	10	637	1.57%
2020/10/07	55	12.89	55	12.80	12.90	0	527	0.00%
2020/10/06	0	0.00	1	12.95	13.00	-1	502	-0.20%
2020/10/05	11	12.39	6	12.55	12.85	5	422	1.18%
2020/09/30	28	11.48	27	11.55	11.85	1	307	0.33%
2020/08/27	0.1	10.15	0	0.00	10.00	0.1	108	0.09%
2020/04/15	0	0.00	1	9.28	9.50	-1	43	-2.32%
2019/08/30	0	0.00	1	11.55	11.55	-1	60	-1.66%
2019/07/09	0	0.00	10	10.55	10.55	-10	42	-23.63%
2019/02/27	0	0.00	5	10.95	11.05	-5	105	-4.74%
2018/12/12	0	0.00	5	10.95	11.00	-5	102	-4.87%
2018/09/14	0	0.00	6	10.50	10.60	-6	77	-7.72%
2018/08/10	0	0.00	1	11.95	12.00	-1	97	-1.03%
2018/07/18	0	0.00	2	11.35	11.45	-2	100	-1.98%
2018/05/31	0	0.00	1	12.10	12.05	-1	108	-0.92%
2018/05/30	0	0.00	2	12.10	12.05	-2	104	-1.92%
2018/05/29	0	0.00	1	12.10	12.10	-1	105	-0.95%
2018/05/24	0	0.00	10	12.05	12.10	-10	106	-9.43%
2018/05/08	1	12.30	0	0.00	12.40	1	111	0.90%
2018/04/03	0	0.00	10	12.80	12.80	-10	118	-8.45%
2018/03/20	0	0.00	1	12.25	12.25	-1	108	-0.92%
2018/03/19	0	0.00	2	12.10	12.10	-2	107	-1.86%
2018/03/07	0	0.00	5	12.10	12.10	-5	123	-4.04%
2018/02/06	1	12.20	0	0.00	11.95	1	120	0.83%
2018/01/23	10	12.65	0	0.00	12.75	10	114	8.71%
2018/01/19	20	12.65	0	0.00	12.70	20	119	16.75%
2018/01/17	1	12.65	0	0.00	12.60	1	119	0.83%
2018/01/03	1	12.45	0	0.00	12.40	1	110	0.91%