上海商銀 (5876)-凱基-台南券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	41.60	0	0.00	41.60	1	14,140	0.01%
2025/01/16	1	42.55	1	42.50	42.15	0	14,038	0.00%
2025/01/15	2	41.88	4	41.84	41.95	-2	14,061	-0.01%
2025/01/14	1	41.35	0	0.00	41.60	1	14,028	0.01%
2025/01/09	0	0.00	11	41.16	40.80	-11	13,966	-0.08%
2025/01/08	10	40.50	0	0.00	40.70	10	13,981	0.07%
2025/01/06	0	0.00	21	40.84	40.70	-21	13,974	-0.15%
2025/01/02	0	0.00	1	40.00	40.20	-1	14,146	-0.01%
2024/12/31	1	39.75	0	0.00	39.60	1	14,269	0.01%
2024/12/30	10	40.05	0	0.00	39.80	10	14,423	0.07%
2024/12/27	20	40.09	20	40.53	40.65	0	14,474	0.00%
2024/12/26	1	40.85	6	41.35	40.80	-5	14,455	-0.03%
2024/12/25	10	39.75	5	40.80	40.95	5	14,161	0.04%
2024/12/24	2	40.45	1	41.15	40.35	1	13,631	0.01%
2024/12/23	0	0.00	2	40.90	41.50	-2	13,154	-0.02%
2024/12/20	1	41.20	29	40.81	40.15	-28	12,364	-0.23%
2024/12/19	9	39.79	1	39.80	39.65	8	11,403	0.07%
2024/12/17	30	40.53	0	0.00	40.15	30	11,117	0.27%
2024/12/16	2	41.05	1	41.15	40.95	1	10,950	0.01%
2024/12/12	0	0.00	2	40.65	40.35	-2	10,765	-0.02%
2024/12/11	3	40.17	13	40.29	40.10	-10	10,733	-0.09%
2024/12/10	0	0.00	6	40.48	40.35	-6	10,760	-0.06%
2024/12/09	35	40.32	8	40.46	40.15	27	10,674	0.25%
2024/12/06	0	0.00	15	39.60	39.90	-15	10,533	-0.14%
2024/12/05	1	39.60	10	39.60	39.30	-9	10,401	-0.09%
2024/12/04	1	39.55	0	0.00	39.60	1	10,438	0.01%
2024/12/03	1	39.20	0	0.00	39.55	1	10,485	0.01%
2024/12/02	10	38.95	0	0.00	38.70	10	10,405	0.10%
2024/11/29	2	39.45	0	0.00	39.25	2	10,304	0.02%
2024/11/28	0	0.00	53	39.32	39.60	-53	10,132	-0.52%
2024/11/27	10	38.70	22	38.67	38.60	-12	9,809	-0.12%
2024/11/26	116	37.39	108	37.45	37.40	8	9,496	0.08%	大買/大賣/
2024/11/25	10	37.45	2	37.20	37.20	8	9,338	0.09%
2024/11/22	13	38.08	0	0.00	37.85	13	9,006	0.14%
2024/11/21	190	38.43	156	38.60	38.35	34	8,722	0.39%	大買/大賣/
2024/11/20	5	39.02	10	39.70	38.95	-5	8,480	-0.06%
2024/11/19	5	39.31	0	0.00	39.25	5	8,295	0.06%
2024/11/18	2	39.80	10	40.08	39.60	-8	8,072	-0.10%
2024/11/15	0	0.00	6	40.01	39.60	-6	7,859	-0.08%
2024/11/14	0	0.00	5	39.05	39.70	-5	7,793	-0.06%
2024/11/12	15	39.09	0	0.00	39.20	15	7,616	0.20%
2024/11/11	1	39.25	2	38.90	39.30	-1	7,493	-0.01%
2024/11/08	33	39.23	0	0.00	38.90	33	7,426	0.44%
2024/11/07	2	39.60	14	39.65	39.35	-12	7,416	-0.16%
2024/11/06	4	39.03	0	0.00	38.95	4	7,397	0.05%
2024/11/05	7	39.01	0	0.00	39.10	7	7,482	0.09%
2024/11/04	0.1	39.50	14	39.30	39.35	-13.9	7,559	-0.18%
2024/11/01	5	39.10	0	0.00	39.60	5	7,723	0.06%
2024/10/25	0.2	39.15	1	39.45	39.45	-0.8	7,901	-0.01%
2024/10/23	1	39.00	0	0.00	39.00	1	8,045	0.01%
2024/10/21	0.7	39.25	0	0.00	39.25	0.7	8,117	0.01%
2024/10/18	0	0.00	100	39.55	39.65	-100	8,241	-1.21%
2024/10/16	100	38.65	0	0.00	38.75	100	8,648	1.16%
2024/10/15	2	38.60	7	38.94	39.10	-5	8,801	-0.06%
2024/10/14	13.3	38.75	0	0.00	38.70	13.3	8,880	0.15%
2024/10/11	0.5	39.00	0	0.00	38.75	0.5	9,053	0.01%
2024/10/09	1	38.70	15	38.65	38.70	-14	9,219	-0.15%
2024/10/07	1	39.95	1	39.40	40.25	0	9,269	0.00%
2024/10/04	12	38.43	0	0.00	39.00	12	9,174	0.13%
2024/10/01	5	38.62	0	0.00	38.35	5	8,972	0.06%
2024/09/26	1	39.25	18.6	39.45	39.45	-17.6	8,751	-0.20%
2024/09/25	0	0.00	2	39.00	39.55	-2	8,632	-0.02%
2024/09/24	3	38.50	1	38.90	38.90	2	8,539	0.02%
2024/09/23	1	38.55	0	0.00	38.85	1	8,493	0.01%
2024/09/20	2.1	39.04	0	0.00	38.60	2.1	8,409	0.03%
2024/09/19	16	38.77	0	0.00	39.45	16	8,330	0.19%
2024/09/18	0.1	38.50	11	38.41	38.50	-10.9	8,246	-0.13%
2024/09/16	3	38.05	0	0.00	38.35	3	8,265	0.04%
2024/09/13	5	38.14	0	0.00	38.20	5	8,241	0.06%
2024/09/12	1	37.86	9	38.16	38.30	-8	8,237	-0.10%
2024/09/11	5.1	38.20	0	0.00	38.00	5.1	8,167	0.06%
2024/09/10	1	38.25	0	0.00	38.50	1	8,059	0.01%
2024/09/09	7.2	38.27	0	0.00	38.70	7.2	8,050	0.09%
2024/09/05	0	0.00	1	38.25	38.25	-1	7,972	-0.01%
2024/09/04	5.1	38.25	0	0.00	38.20	5.1	7,933	0.06%
2024/09/03	1.1	39.80	0	0.00	39.60	1.1	7,771	0.01%
2024/09/02	2	39.95	0	0.00	40.00	2	7,796	0.03%
2024/08/30	0.1	40.20	0	0.00	40.25	0.1	7,851	0.00%
2024/08/27	7.1	40.35	0	0.00	40.30	7.1	9,002	0.08%
2024/08/26	0	0.00	5	41.55	41.45	-5	9,053	-0.06%
2024/08/22	0	0.00	0.3	40.50	40.30	-0.3	9,221	0.00%
2024/08/21	5	40.43	5	40.70	40.60	0	9,347	0.00%
2024/08/20	0	0.00	2	41.40	41.00	-2	9,450	-0.02%
2024/08/19	2	41.38	0	0.00	41.15	2	9,677	0.02%
2024/08/16	3	41.90	0	0.00	41.80	3	9,939	0.03%
2024/08/14	0	0.00	4	41.40	41.55	-4	10,337	-0.04%
2024/08/09	0	0.00	1	40.15	40.00	-1	10,628	-0.01%
2024/08/08	3.1	39.25	0	0.00	39.30	3.1	10,607	0.03%
2024/08/07	1	39.07	1	39.55	40.05	0	10,553	0.00%
2024/08/06	3	38.60	1	39.30	39.20	2	10,429	0.02%
2024/08/05	2.1	38.65	0	0.00	38.60	2.1	10,289	0.02%
2024/08/02	9.1	40.09	1	40.25	40.60	8.1	10,108	0.08%
2024/08/01	2.1	41.21	186	41.12	41.20	-184	9,972	-1.84%	大賣/鉅額交易
2024/07/31	2.1	41.74	0	0.00	41.70	2.1	9,889	0.02%
2024/07/29	0	41.45	0	0.00	41.55	0	9,840	0.00%
2024/07/26	3.1	41.49	16	41.42	41.70	-12.9	9,765	-0.13%
2024/07/23	5	41.86	0	0.00	42.15	5	9,714	0.05%
2024/07/22	17	41.70	0	0.00	41.60	17	9,662	0.18%
2024/07/19	19.1	42.55	1	42.65	42.20	18.1	9,459	0.19%
2024/07/18	0	42.95	0	0.00	43.00	0	9,265	0.00%
2024/07/17	4.1	43.24	0	0.00	42.65	4.1	9,136	0.04%
2024/07/16	78	44.99	3	45.10	45.10	75	8,815	0.85%
2024/07/15	23	45.00	0	0.00	45.00	23	8,719	0.26%
2024/07/12	5	44.72	2	44.95	45.15	3	8,593	0.03%
2024/07/11	3	44.42	1	44.50	44.55	2	8,403	0.02%
2024/07/10	6.1	44.88	50	45.05	44.50	-43.9	8,251	-0.53%
2024/07/09	20	45.60	9	45.69	45.95	11	8,019	0.14%
2024/07/08	24.1	45.90	0	0.00	46.00	24.1	8,005	0.30%
2024/07/05	9	45.93	0	0.00	46.15	9	7,920	0.11%
2024/07/04	2	46.15	30	46.33	46.30	-28	7,932	-0.35%
2024/07/03	38	46.02	0	0.00	46.15	38	7,840	0.48%
2024/07/01	5	45.75	0	0.00	45.75	5	7,830	0.06%
2024/06/17	2	45.50	1	45.80	45.40	1	8,843	0.01%
2024/06/12	15	45.40	1	45.40	45.50	14	9,032	0.15%
2024/06/07	0	0.00	4	46.25	46.20	-4	9,047	-0.04%
2024/06/05	0	0.00	1	46.20	45.70	-1	8,986	-0.01%
2024/06/03	1	45.30	0	0.00	45.95	1	8,821	0.01%
2024/05/30	15	45.98	0	0.00	45.60	15	7,656	0.20%
2024/05/29	0	0.00	0.7	45.80	45.55	-0.7	7,523	-0.01%
2024/05/28	8	46.45	0	0.00	46.50	8	7,364	0.11%
2024/05/27	0.1	46.35	0	0.00	46.00	0.1	7,305	0.00%
2024/05/24	1.3	46.87	0	0.00	46.40	1.3	7,154	0.02%
2024/05/23	0.1	47.04	0	0.00	47.45	0.1	7,010	0.00%
2024/05/22	0.1	47.20	0.1	47.40	47.80	0	6,751	0.00%
2024/05/21	0.1	46.75	0	0.00	47.25	0.1	6,474	0.00%
2024/05/20	0.4	47.20	2.2	47.00	47.50	-1.8	6,319	-0.03%
2024/05/17	0.1	46.45	1.3	46.33	46.10	-1.2	5,982	-0.02%
2024/05/16	0.1	46.70	0	0.00	46.90	0.1	5,821	0.00%
2024/05/15	0	0.00	0.4	46.80	46.25	-0.4	5,672	-0.01%
2024/05/14	1.2	46.06	0	0.00	45.90	1.2	5,605	0.02%
2024/05/10	1	46.45	0.3	46.55	46.90	0.7	5,515	0.01%
2024/05/07	0.1	46.35	0	0.00	46.70	0.1	5,457	0.00%
2024/05/06	0.2	46.75	7	47.35	46.90	-6.8	5,398	-0.13%
2024/05/03	0	0.00	0.2	47.05	47.00	-0.2	5,332	0.00%
2024/04/29	0.1	45.50	1	46.35	46.40	-0.9	5,088	-0.02%
2024/04/26	5	45.25	0	0.00	45.05	5	5,005	0.10%
2024/04/25	0.1	45.15	0	0.00	45.20	0.1	5,001	0.00%
2024/04/24	5.1	45.75	0	0.00	45.75	5.1	4,969	0.10%
2024/04/23	0.1	45.80	2	46.20	45.85	-1.9	5,048	-0.04%
2024/04/22	0	0.00	0.3	45.65	45.55	-0.3	5,059	-0.01%
2024/04/19	1.1	45.06	0	0.00	45.00	1.1	5,005	0.02%
2024/04/18	1.1	46.03	0	0.00	46.05	1.1	4,828	0.02%
2024/04/17	0.1	45.90	0	0.00	46.40	0.1	4,808	0.00%
2024/04/16	1	46.30	0	0.00	46.10	1	4,882	0.02%
2024/04/15	0	0.00	6	47.53	47.40	-6	4,807	-0.12%
2024/04/09	0.1	46.90	0	0.00	46.85	0.1	4,656	0.00%
2024/04/02	0.2	46.55	0	0.00	46.35	0.2	4,661	0.00%
2024/04/01	0.1	46.63	3	46.90	46.50	-2.9	4,731	-0.06%
2024/03/29	0.1	47.65	0	0.00	48.35	0.1	4,637	0.00%
2024/03/28	0.2	47.50	5	48.25	48.25	-4.8	4,280	-0.11%
2024/03/27	0	0.00	1	47.90	48.00	-1	4,031	-0.02%
2024/03/25	0.4	47.10	0	0.00	46.90	0.4	3,980	0.01%
2024/03/22	0	0.00	0.9	47.60	47.90	-0.9	3,981	-0.02%
2024/03/21	0	0.00	1	47.45	47.80	-1	3,893	-0.03%
2024/03/20	0	0.00	1	46.50	46.70	-1	3,810	-0.03%
2024/03/19	0	0.00	50	46.10	46.35	-50	3,718	-1.34%
2024/03/18	0.2	46.00	0	0.00	46.30	0.2	3,617	0.01%
2024/03/15	0.1	45.97	1	46.05	46.40	-0.9	3,598	-0.02%
2024/03/14	1	45.95	3	45.98	46.20	-2	3,455	-0.06%
2024/03/13	0.2	44.90	0	0.00	45.40	0.2	3,384	0.00%
2024/03/12	2.2	45.02	0	0.00	45.05	2.2	3,351	0.06%
2024/03/11	50.1	44.60	0	0.00	44.60	50.1	3,369	1.49%
2024/03/08	0	0.00	7.3	44.56	44.75	-7.3	3,436	-0.21%
2024/03/07	0	0.00	2	44.58	44.70	-2	3,473	-0.06%
2024/03/06	0.3	44.65	0	0.00	44.30	0.3	3,533	0.01%
2024/03/04	2	44.60	13	44.68	44.70	-11	3,840	-0.29%
2024/03/01	0	0.00	5	44.80	44.55	-5	3,979	-0.13%
2024/02/29	0	0.00	5	44.95	45.00	-5	4,205	-0.12%
2024/02/23	0.1	44.95	0	0.00	44.75	0.1	4,406	0.00%
2024/02/22	0.1	44.80	0	0.00	44.95	0.1	4,516	0.00%
2024/02/21	2	44.65	5	45.00	44.90	-3	4,528	-0.07%
2024/02/19	1	44.45	0	0.00	44.85	1	4,645	0.02%
2024/02/16	2.1	43.96	0	0.00	44.20	2.1	4,721	0.04%
2024/02/15	0.2	44.18	0	0.00	44.10	0.2	4,721	0.00%